조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,430 | ▲ 5 | +0.21% | 2,425 | 2,505 | 2,355 | 2,547 |
| 26.10.14 | 2,425 | ▼ 5 | -0.21% | 2,450 | 2,655 | 2,355 | 5,175 |
| 26.10.13 | 2,430 | ▲ 5 | +0.21% | 2,425 | 2,465 | 2,400 | 5,689 |
| 26.10.12 | 2,425 | ▼ 130 | -5.09% | 2,555 | 2,555 | 2,415 | 5,213 |
| 26.10.08 | 2,555 | ▼ 55 | -2.11% | 2,710 | 2,715 | 2,555 | 3,908 |
| 26.10.07 | 2,610 | - 0 | 0.00% | 2,610 | 2,700 | 2,610 | 5,663 |
| 26.10.06 | 2,610 | - 0 | 0.00% | 2,660 | 2,665 | 2,580 | 10,639 |
| 26.10.02 | 2,610 | ▲ 30 | +1.16% | 2,655 | 2,755 | 2,575 | 15,504 |
| 26.10.01 | 2,580 | ▲ 120 | +4.88% | 2,565 | 2,580 | 2,460 | 20,813 |
| 26.09.30 | 2,460 | ▼ 10 | -0.40% | 2,410 | 2,565 | 2,410 | 10,472 |
| 26.09.29 | 2,470 | ▼ 75 | -2.95% | 2,585 | 2,585 | 2,410 | 31,036 |
| 26.09.28 | 2,545 | ▼ 10 | -0.39% | 2,575 | 2,635 | 2,510 | 8,769 |
| 26.09.23 | 2,555 | ▼ 45 | -1.73% | 2,615 | 2,615 | 2,440 | 39,617 |
| 26.09.22 | 2,600 | ▼ 5 | -0.19% | 2,635 | 2,640 | 2,550 | 17,012 |
| 26.09.21 | 2,605 | ▼ 115 | -4.23% | 2,720 | 2,775 | 2,595 | 39,519 |
| 26.09.18 | 2,720 | ▼ 30 | -1.09% | 2,770 | 2,825 | 2,640 | 94,513 |
| 26.09.17 | 2,750 | ▼ 395 | -12.56% | 3,290 | 3,290 | 2,730 | 293,403 |
| 26.09.16 | 3,145 | ▲ 725 | +29.96% | 3,145 | 3,145 | 2,845 | 179,340 |
| 26.09.15 | 2,420 | ▲ 20 | +0.83% | 2,405 | 2,435 | 2,370 | 1,754 |
| 26.09.14 | 2,400 | ▼ 25 | -1.03% | 2,475 | 2,490 | 2,370 | 6,004 |