조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,365 | ▲ 35 | +1.05% | 3,310 | 3,380 | 3,245 | 35,260 |
| 26.06.16 | 3,330 | ▲ 220 | +7.07% | 3,180 | 3,485 | 3,125 | 149,961 |
| 26.06.15 | 3,110 | ▲ 255 | +8.93% | 2,870 | 3,110 | 2,870 | 68,730 |
| 26.06.12 | 2,855 | ▲ 25 | +0.88% | 2,835 | 2,890 | 2,810 | 10,973 |
| 26.06.11 | 2,830 | ▲ 15 | +0.53% | 2,810 | 2,900 | 2,770 | 7,316 |
| 26.06.10 | 2,815 | ▼ 130 | -4.41% | 3,085 | 3,090 | 2,800 | 30,880 |
| 26.06.09 | 2,945 | ▲ 185 | +6.70% | 2,770 | 3,070 | 2,650 | 40,326 |
| 26.06.08 | 2,760 | ▲ 160 | +6.15% | 2,305 | 3,090 | 2,305 | 21,342 |
| 26.06.05 | 2,600 | - 0 | 0.00% | 2,600 | 2,640 | 2,495 | 12,215 |
| 26.06.04 | 2,600 | ▼ 30 | -1.14% | 2,560 | 2,625 | 2,550 | 5,010 |
| 26.06.02 | 2,630 | ▼ 55 | -2.05% | 2,660 | 2,690 | 2,580 | 23,570 |
| 26.06.01 | 2,685 | ▼ 20 | -0.74% | 2,705 | 2,890 | 2,560 | 43,044 |
| 26.05.29 | 2,705 | ▼ 40 | -1.46% | 2,745 | 2,830 | 2,660 | 20,311 |
| 26.05.28 | 2,745 | ▼ 105 | -3.68% | 2,850 | 3,150 | 2,705 | 31,543 |
| 26.05.27 | 2,850 | ▲ 30 | +1.06% | 3,000 | 3,120 | 2,710 | 140,089 |
| 26.05.26 | 2,820 | ▲ 5 | +0.18% | 2,815 | 2,995 | 2,730 | 34,081 |
| 26.05.22 | 2,815 | ▼ 80 | -2.76% | 2,980 | 3,020 | 2,790 | 80,160 |
| 26.05.21 | 2,895 | ▲ 210 | +7.82% | 2,685 | 2,950 | 2,685 | 46,151 |
| 26.05.20 | 2,685 | ▼ 65 | -2.36% | 2,800 | 2,960 | 2,650 | 86,920 |
| 26.05.19 | 2,750 | ▼ 515 | -15.77% | 3,240 | 3,290 | 2,645 | 377,610 |