조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 6,560 | ▲ 340 | +5.47% | 6,010 | 6,620 | 6,010 | 11,729 |
| 26.06.10 | 6,220 | ▼ 460 | -6.89% | 6,460 | 6,800 | 6,220 | 7,149 |
| 26.06.09 | 6,680 | ▲ 290 | +4.54% | 6,210 | 7,000 | 6,200 | 19,387 |
| 26.06.08 | 6,390 | ▼ 810 | -11.25% | 7,060 | 7,060 | 6,390 | 21,394 |
| 26.06.05 | 7,200 | ▲ 530 | +7.95% | 6,380 | 7,400 | 6,380 | 43,015 |
| 26.06.04 | 6,670 | ▼ 30 | -0.45% | 6,850 | 6,850 | 6,530 | 18,478 |
| 26.06.02 | 6,700 | ▼ 500 | -6.94% | 7,170 | 7,170 | 6,500 | 59,871 |
| 26.06.01 | 7,200 | ▼ 140 | -1.91% | 7,320 | 7,530 | 6,730 | 116,825 |
| 26.05.29 | 7,340 | ▼ 40 | -0.54% | 7,380 | 7,490 | 7,120 | 70,586 |
| 26.05.28 | 7,380 | ▲ 180 | +2.50% | 7,210 | 7,460 | 7,030 | 66,740 |
| 26.05.27 | 7,200 | ▼ 460 | -6.01% | 7,650 | 7,860 | 7,010 | 114,311 |
| 26.05.26 | 7,660 | ▼ 710 | -8.48% | 8,500 | 8,500 | 7,660 | 77,783 |
| 26.05.22 | 8,370 | ▲ 600 | +7.72% | 7,770 | 8,370 | 7,770 | 32,576 |
| 26.05.21 | 7,770 | ▼ 180 | -2.26% | 7,960 | 8,250 | 7,700 | 32,307 |
| 26.05.20 | 7,950 | ▼ 510 | -6.03% | 8,430 | 8,670 | 7,710 | 71,741 |
| 26.05.19 | 8,460 | ▼ 240 | -2.76% | 8,310 | 9,380 | 8,310 | 57,277 |
| 26.05.18 | 8,700 | ▼ 390 | -4.29% | 9,090 | 9,090 | 8,350 | 29,784 |
| 26.05.15 | 9,090 | ▼ 210 | -2.26% | 9,820 | 9,820 | 8,980 | 37,138 |
| 26.05.14 | 9,300 | - 0 | 0.00% | 9,300 | 9,790 | 9,280 | 20,728 |
| 26.05.13 | 9,300 | ▼ 270 | -2.82% | 9,640 | 9,680 | 9,280 | 26,000 |