조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 6,750 | ▲ 10 | +0.15% | 6,740 | 6,900 | 6,310 | 10,443 |
| 26.11.05 | 6,740 | - 0 | 0.00% | 6,580 | 6,950 | 6,430 | 8,179 |
| 26.11.04 | 6,740 | ▲ 100 | +1.51% | 6,790 | 6,790 | 6,340 | 3,837 |
| 26.11.03 | 6,640 | ▼ 80 | -1.19% | 6,450 | 7,000 | 6,450 | 2,451 |
| 26.11.02 | 6,720 | ▼ 40 | -0.59% | 6,590 | 6,800 | 6,510 | 3,951 |
| 26.10.30 | 6,760 | ▲ 70 | +1.05% | 6,680 | 6,850 | 6,420 | 2,152 |
| 26.10.29 | 6,690 | ▼ 40 | -0.59% | 6,720 | 6,730 | 6,470 | 2,255 |
| 26.10.28 | 6,730 | - 0 | 0.00% | 6,670 | 6,980 | 6,600 | 2,482 |
| 26.10.27 | 6,730 | - 0 | 0.00% | 6,420 | 6,975 | 6,400 | 7,495 |
| 26.10.26 | 6,730 | - 0 | 0.00% | 6,500 | 6,730 | 6,480 | 1,413 |
| 26.10.23 | 6,730 | ▲ 100 | +1.51% | 6,920 | 6,920 | 6,440 | 1,915 |
| 26.10.22 | 6,630 | ▼ 130 | -1.92% | 6,750 | 6,820 | 6,620 | 813 |
| 26.10.21 | 6,760 | ▼ 100 | -1.46% | 6,850 | 6,850 | 6,660 | 658 |
| 26.10.20 | 6,860 | ▲ 90 | +1.33% | 6,770 | 7,000 | 6,570 | 1,062 |
| 26.10.19 | 6,770 | ▲ 110 | +1.65% | 6,640 | 6,800 | 6,600 | 1,122 |
| 26.10.16 | 6,660 | ▼ 110 | -1.62% | 6,790 | 6,790 | 6,590 | 1,209 |
| 26.10.15 | 6,770 | ▼ 230 | -3.29% | 6,910 | 6,920 | 6,620 | 3,551 |
| 26.10.14 | 7,000 | ▲ 90 | +1.30% | 6,910 | 7,050 | 6,840 | 1,600 |
| 26.10.13 | 6,910 | ▲ 10 | +0.14% | 7,040 | 7,040 | 6,830 | 3,155 |
| 26.10.12 | 6,900 | ▼ 180 | -2.54% | 7,090 | 7,090 | 6,840 | 2,735 |