조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 6,220 | ▼ 10 | -0.16% | 6,050 | 6,370 | 6,050 | 4,373 |
| 26.07.08 | 6,230 | ▼ 630 | -9.18% | 6,810 | 7,110 | 6,210 | 17,761 |
| 26.07.07 | 6,860 | ▲ 100 | +1.48% | 6,680 | 7,020 | 6,450 | 4,898 |
| 26.07.06 | 6,760 | ▼ 180 | -2.59% | 6,830 | 6,940 | 6,440 | 13,008 |
| 26.07.03 | 6,940 | ▲ 350 | +5.31% | 6,650 | 7,150 | 6,430 | 23,223 |
| 26.07.02 | 6,590 | ▼ 10 | -0.15% | 6,600 | 6,650 | 6,110 | 30,606 |
| 26.07.01 | 6,600 | ▲ 100 | +1.54% | 6,450 | 6,600 | 6,260 | 6,448 |
| 26.06.30 | 6,500 | - 0 | 0.00% | 6,500 | 6,600 | 6,130 | 11,603 |
| 26.06.29 | 6,500 | ▲ 420 | +6.91% | 6,200 | 6,500 | 5,830 | 13,112 |
| 26.06.26 | 6,080 | ▼ 420 | -6.46% | 6,330 | 6,680 | 5,890 | 55,741 |
| 26.06.25 | 6,500 | ▼ 30 | -0.46% | 6,530 | 6,740 | 6,310 | 9,596 |
| 26.06.24 | 6,530 | ▲ 50 | +0.77% | 6,450 | 6,800 | 6,410 | 19,518 |
| 26.06.23 | 6,480 | ▼ 290 | -4.28% | 6,720 | 6,770 | 6,480 | 25,596 |
| 26.06.22 | 6,770 | ▲ 120 | +1.80% | 6,400 | 6,890 | 6,400 | 12,226 |
| 26.06.19 | 6,650 | ▼ 240 | -3.48% | 6,890 | 6,890 | 6,440 | 46,473 |
| 26.06.18 | 6,890 | ▲ 30 | +0.44% | 6,820 | 6,930 | 6,700 | 11,534 |
| 26.06.17 | 6,860 | - 0 | 0.00% | 6,810 | 6,950 | 6,580 | 22,417 |
| 26.06.16 | 6,860 | ▲ 80 | +1.18% | 6,780 | 7,000 | 6,670 | 14,094 |
| 26.06.15 | 6,780 | ▲ 80 | +1.19% | 6,720 | 7,150 | 6,520 | 19,593 |
| 26.06.12 | 6,700 | ▲ 140 | +2.13% | 6,610 | 6,900 | 6,560 | 5,569 |