조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 54,300 | ▲ 3,300 | +6.47% | 52,100 | 54,300 | 51,800 | 191,210 |
| 26.05.20 | 51,000 | ▼ 5,300 | -9.41% | 53,900 | 54,400 | 50,600 | 197,734 |
| 26.05.19 | 56,300 | ▼ 200 | -0.35% | 56,500 | 57,600 | 52,500 | 329,959 |
| 26.05.18 | 56,500 | ▲ 3,800 | +7.21% | 53,200 | 57,400 | 49,600 | 417,865 |
| 26.05.15 | 52,700 | ▼ 2,400 | -4.36% | 55,700 | 58,700 | 51,200 | 552,557 |
| 26.05.14 | 55,100 | ▲ 1,000 | +1.85% | 56,100 | 56,300 | 53,700 | 196,394 |
| 26.05.13 | 54,100 | ▲ 700 | +1.31% | 53,600 | 55,100 | 52,400 | 193,058 |
| 26.05.12 | 53,400 | ▼ 3,900 | -6.81% | 57,800 | 59,400 | 50,300 | 612,159 |
| 26.05.11 | 57,300 | ▲ 3,700 | +6.90% | 54,800 | 57,800 | 51,900 | 519,367 |
| 26.05.08 | 53,600 | ▲ 2,300 | +4.48% | 53,400 | 57,400 | 53,200 | 464,488 |
| 26.05.07 | 51,300 | ▼ 100 | -0.19% | 51,900 | 53,000 | 50,600 | 130,464 |
| 26.05.06 | 51,400 | ▼ 2,100 | -3.93% | 53,100 | 53,200 | 51,100 | 161,589 |
| 26.05.04 | 53,500 | - 0 | 0.00% | 54,900 | 55,100 | 50,400 | 180,664 |
| 26.04.30 | 53,500 | ▼ 1,900 | -3.43% | 57,700 | 57,800 | 53,100 | 273,694 |
| 26.04.29 | 55,400 | ▼ 900 | -1.60% | 56,300 | 56,700 | 54,200 | 152,187 |
| 26.04.28 | 56,300 | ▼ 1,100 | -1.92% | 58,200 | 58,300 | 55,600 | 287,390 |
| 26.04.27 | 57,400 | ▲ 3,400 | +6.30% | 55,600 | 57,900 | 54,200 | 501,938 |
| 26.04.24 | 54,000 | ▲ 1,900 | +3.65% | 52,400 | 55,200 | 51,400 | 277,535 |
| 26.04.23 | 52,100 | ▼ 1,300 | -2.43% | 55,200 | 55,200 | 51,100 | 201,799 |
| 26.04.22 | 53,400 | ▼ 1,000 | -1.84% | 54,200 | 54,200 | 52,500 | 159,211 |