조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 42,000 | ▼ 2,150 | -4.87% | 43,450 | 44,650 | 41,100 | 142,922 |
| 26.06.19 | 44,150 | ▼ 2,850 | -6.06% | 48,750 | 49,500 | 43,500 | 142,222 |
| 26.06.18 | 47,000 | ▼ 3,200 | -6.37% | 50,200 | 50,700 | 47,000 | 122,376 |
| 26.06.17 | 50,200 | ▼ 1,800 | -3.46% | 52,600 | 53,000 | 50,200 | 114,376 |
| 26.06.16 | 52,000 | ▼ 3,500 | -6.31% | 55,700 | 55,900 | 52,000 | 160,873 |
| 26.06.15 | 55,500 | ▲ 1,800 | +3.35% | 55,700 | 57,900 | 52,400 | 277,313 |
| 26.06.12 | 53,700 | ▲ 1,300 | +2.48% | 53,600 | 57,300 | 52,600 | 457,676 |
| 26.06.11 | 52,400 | ▲ 3,150 | +6.40% | 48,000 | 55,000 | 45,750 | 811,701 |
| 26.06.10 | 49,250 | ▲ 1,700 | +3.58% | 46,900 | 50,700 | 46,350 | 234,999 |
| 26.06.09 | 47,550 | ▲ 5,250 | +12.41% | 42,400 | 47,900 | 42,400 | 208,161 |
| 26.06.08 | 42,300 | ▼ 4,200 | -9.03% | 39,900 | 43,750 | 39,900 | 212,661 |
| 26.06.05 | 46,500 | ▼ 1,400 | -2.92% | 46,000 | 49,500 | 45,000 | 151,052 |
| 26.06.04 | 47,900 | ▼ 900 | -1.84% | 46,850 | 51,800 | 45,400 | 201,229 |
| 26.06.02 | 48,800 | ▼ 3,200 | -6.15% | 51,500 | 53,300 | 48,000 | 288,401 |
| 26.06.01 | 52,000 | ▲ 900 | +1.76% | 51,300 | 54,300 | 50,500 | 340,340 |
| 26.05.29 | 51,100 | ▼ 2,300 | -4.31% | 54,100 | 54,300 | 49,900 | 514,300 |
| 26.05.28 | 53,400 | ▼ 7,500 | -12.32% | 58,400 | 58,400 | 50,300 | 507,815 |
| 26.05.27 | 60,900 | ▲ 900 | +1.50% | 61,500 | 66,700 | 60,000 | 1,070,616 |
| 26.05.26 | 60,000 | ▲ 5,400 | +9.89% | 55,700 | 61,000 | 55,600 | 765,434 |
| 26.05.22 | 54,600 | ▲ 300 | +0.55% | 53,600 | 55,500 | 52,800 | 182,741 |