조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 42,350 | ▲ 1,250 | +3.04% | 43,850 | 43,900 | 41,850 | 471,129 |
| 26.10.19 | 41,100 | ▲ 2,050 | +5.25% | 38,050 | 41,200 | 37,450 | 164,720 |
| 26.10.16 | 39,050 | ▲ 1,050 | +2.76% | 38,350 | 40,100 | 37,900 | 146,588 |
| 26.10.15 | 38,000 | ▼ 4,200 | -9.95% | 39,450 | 40,500 | 36,800 | 198,052 |
| 26.10.14 | 42,200 | ▼ 800 | -1.86% | 42,500 | 43,450 | 41,600 | 125,735 |
| 26.10.13 | 43,000 | ▼ 1,050 | -2.38% | 42,150 | 43,600 | 41,450 | 185,584 |
| 26.10.12 | 44,050 | ▼ 4,050 | -8.42% | 47,650 | 47,950 | 43,500 | 310,961 |
| 26.10.08 | 48,100 | ▼ 2,500 | -4.94% | 51,000 | 51,500 | 47,600 | 265,372 |
| 26.10.07 | 50,600 | ▼ 1,200 | -2.32% | 51,400 | 54,200 | 50,500 | 340,960 |
| 26.10.06 | 51,800 | - 0 | 0.00% | 51,800 | 53,300 | 50,500 | 490,342 |
| 26.10.02 | 51,800 | ▲ 500 | +0.97% | 50,200 | 52,300 | 49,600 | 286,070 |
| 26.10.01 | 51,300 | ▲ 1,850 | +3.74% | 49,650 | 51,300 | 48,400 | 265,862 |
| 26.09.30 | 49,450 | ▲ 950 | +1.96% | 48,050 | 49,750 | 47,750 | 181,951 |
| 26.09.29 | 48,500 | ▼ 1,600 | -3.19% | 51,500 | 51,600 | 47,350 | 386,346 |
| 26.09.28 | 50,100 | ▼ 1,800 | -3.47% | 50,800 | 52,200 | 49,750 | 185,628 |
| 26.09.23 | 51,900 | ▼ 2,000 | -3.71% | 55,000 | 55,500 | 51,300 | 363,322 |
| 26.09.22 | 53,900 | ▼ 1,800 | -3.23% | 54,900 | 55,000 | 53,100 | 399,299 |
| 26.09.21 | 55,700 | ▲ 5,600 | +11.18% | 50,600 | 60,300 | 49,300 | 3,194,749 |
| 26.09.18 | 50,100 | ▲ 1,750 | +3.62% | 50,300 | 50,400 | 48,700 | 555,038 |
| 26.09.17 | 48,350 | ▼ 1,150 | -2.32% | 49,250 | 49,250 | 47,700 | 342,163 |