조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,905 | ▼ 150 | -4.91% | 3,055 | 3,070 | 2,900 | 55,365 |
| 26.05.14 | 3,055 | ▼ 20 | -0.65% | 3,075 | 3,140 | 2,985 | 30,926 |
| 26.05.13 | 3,075 | ▲ 65 | +2.16% | 3,015 | 3,205 | 2,965 | 40,831 |
| 26.05.12 | 3,010 | ▼ 45 | -1.47% | 3,010 | 3,125 | 2,960 | 48,053 |
| 26.05.11 | 3,055 | ▼ 95 | -3.02% | 3,150 | 3,160 | 3,000 | 49,039 |
| 26.05.08 | 3,150 | ▲ 15 | +0.48% | 3,135 | 3,255 | 3,135 | 20,243 |
| 26.05.07 | 3,135 | ▼ 110 | -3.39% | 3,210 | 3,230 | 3,135 | 28,323 |
| 26.05.06 | 3,245 | ▼ 100 | -2.99% | 3,340 | 3,345 | 3,170 | 60,130 |
| 26.05.04 | 3,345 | ▼ 15 | -0.45% | 3,390 | 3,445 | 3,310 | 41,752 |
| 26.04.30 | 3,360 | ▲ 50 | +1.51% | 3,305 | 3,570 | 3,305 | 134,542 |
| 26.04.29 | 3,310 | ▼ 50 | -1.49% | 3,360 | 3,435 | 3,310 | 18,657 |
| 26.04.28 | 3,360 | ▲ 15 | +0.45% | 3,430 | 3,430 | 3,315 | 19,278 |
| 26.04.27 | 3,345 | ▲ 45 | +1.36% | 3,380 | 3,415 | 3,320 | 30,330 |
| 26.04.24 | 3,300 | ▲ 40 | +1.23% | 3,260 | 3,350 | 3,165 | 29,614 |
| 26.04.23 | 3,260 | ▼ 10 | -0.31% | 3,255 | 3,435 | 3,195 | 35,968 |
| 26.04.22 | 3,270 | ▼ 50 | -1.51% | 3,320 | 3,375 | 3,175 | 30,526 |
| 26.04.21 | 3,320 | ▼ 15 | -0.45% | 3,335 | 3,460 | 3,280 | 23,619 |
| 26.04.20 | 3,335 | ▼ 10 | -0.30% | 3,345 | 3,440 | 3,310 | 27,358 |
| 26.04.17 | 3,345 | ▼ 40 | -1.18% | 3,385 | 3,480 | 3,335 | 10,604 |
| 26.04.16 | 3,385 | ▲ 5 | +0.15% | 3,395 | 3,460 | 3,370 | 29,416 |