본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,510▼ 105-4.02%2,6152,6152,48540,573
26.06.152,615▼ 145-5.25%2,7802,7802,550131,267
26.06.122,760▼ 55-1.95%2,9252,9352,650216,769
26.06.112,815▼ 175-5.85%3,3503,6802,6151,410,157
26.06.102,990▲ 690+30.00%2,4852,9902,355270,011
26.06.092,300▲ 40+1.77%2,2602,3352,22011,579
26.06.082,260▼ 275-10.85%2,5152,5152,20532,918
26.06.052,535▼ 10-0.39%2,5452,5602,39517,792
26.06.042,545▲ 25+0.99%2,4102,6152,41021,979
26.06.022,520▼ 25-0.98%2,5252,5302,40042,738
26.06.012,545▼ 115-4.32%2,6602,8352,465102,046
26.05.292,660▼ 10-0.37%2,6702,7102,57528,020
26.05.282,670▼ 5-0.19%2,6752,7402,51042,397
26.05.272,675▼ 220-7.60%2,8952,8952,65040,973
26.05.262,895▲ 15+0.52%2,9002,9852,76530,238
26.05.222,880▲ 140+5.11%2,8252,9002,74015,917
26.05.212,740▲ 90+3.40%2,6552,7952,65521,140
26.05.202,650▼ 115-4.16%2,7652,8002,62027,863
26.05.192,765▼ 95-3.32%2,9252,9252,74026,120
26.05.182,860▼ 45-1.55%2,8952,9602,80033,461