조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,760 | ▲ 6 | +0.34% | 1,750 | 1,800 | 1,723 | 14,046 |
| 26.10.13 | 1,754 | ▼ 40 | -2.23% | 1,792 | 1,800 | 1,697 | 36,475 |
| 26.10.12 | 1,794 | ▼ 29 | -1.59% | 1,900 | 1,900 | 1,722 | 20,957 |
| 26.10.08 | 1,823 | ▲ 15 | +0.83% | 1,877 | 1,877 | 1,803 | 8,447 |
| 26.10.07 | 1,808 | ▼ 29 | -1.58% | 1,839 | 1,857 | 1,808 | 17,118 |
| 26.10.06 | 1,837 | ▲ 18 | +0.99% | 1,817 | 1,845 | 1,812 | 15,585 |
| 26.10.02 | 1,819 | ▲ 11 | +0.61% | 1,807 | 1,838 | 1,778 | 10,238 |
| 26.10.01 | 1,808 | ▲ 25 | +1.40% | 1,775 | 1,816 | 1,763 | 22,525 |
| 26.09.30 | 1,783 | ▼ 18 | -1.00% | 1,832 | 1,832 | 1,765 | 21,848 |
| 26.09.29 | 1,801 | ▼ 19 | -1.04% | 1,810 | 1,816 | 1,769 | 13,576 |
| 26.09.28 | 1,820 | ▼ 24 | -1.30% | 1,850 | 1,850 | 1,782 | 31,228 |
| 26.09.23 | 1,844 | ▼ 11 | -0.59% | 1,822 | 1,945 | 1,790 | 59,496 |
| 26.09.22 | 1,855 | ▼ 44 | -2.32% | 1,934 | 1,934 | 1,824 | 18,184 |
| 26.09.21 | 1,899 | ▲ 58 | +3.15% | 1,859 | 1,924 | 1,819 | 16,086 |
| 26.09.18 | 1,841 | ▲ 26 | +1.43% | 1,830 | 1,867 | 1,795 | 14,429 |
| 26.09.17 | 1,815 | ▲ 39 | +2.20% | 1,777 | 1,817 | 1,750 | 16,999 |
| 26.09.16 | 1,776 | ▼ 29 | -1.61% | 1,805 | 1,816 | 1,756 | 24,765 |
| 26.09.15 | 1,805 | ▲ 39 | +2.21% | 1,791 | 1,808 | 1,741 | 19,250 |
| 26.09.14 | 1,766 | ▲ 32 | +1.85% | 1,734 | 1,780 | 1,706 | 22,904 |
| 26.09.11 | 1,734 | ▼ 5 | -0.29% | 1,722 | 1,739 | 1,706 | 11,880 |