조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,240 | ▼ 1,340 | -7.62% | 17,500 | 17,500 | 15,960 | 293,731 |
| 26.05.14 | 17,580 | ▼ 210 | -1.18% | 17,800 | 17,850 | 17,350 | 270,166 |
| 26.05.13 | 17,790 | ▲ 400 | +2.30% | 18,210 | 18,510 | 17,350 | 584,437 |
| 26.05.12 | 17,390 | ▼ 320 | -1.81% | 17,050 | 18,200 | 16,400 | 1,106,004 |
| 26.05.11 | 17,710 | ▲ 1,610 | +10.00% | 18,220 | 18,300 | 17,260 | 849,798 |
| 26.05.08 | 16,100 | ▲ 1,030 | +6.83% | 17,170 | 17,170 | 15,520 | 594,951 |
| 26.05.07 | 15,070 | ▲ 30 | +0.20% | 15,280 | 15,410 | 15,030 | 134,694 |
| 26.05.06 | 15,040 | ▼ 740 | -4.69% | 15,610 | 15,650 | 15,000 | 168,721 |
| 26.05.04 | 15,780 | ▼ 160 | -1.00% | 16,040 | 16,150 | 15,690 | 173,433 |
| 26.04.30 | 15,940 | ▼ 850 | -5.06% | 16,500 | 16,540 | 15,880 | 263,685 |
| 26.04.29 | 16,790 | ▲ 1,080 | +6.87% | 17,680 | 17,740 | 16,600 | 786,239 |
| 26.04.28 | 15,710 | ▲ 230 | +1.49% | 15,240 | 16,980 | 14,870 | 1,638,193 |
| 26.04.27 | 15,480 | ▼ 910 | -5.55% | 15,720 | 15,770 | 15,350 | 363,811 |
| 26.04.24 | 16,390 | ▲ 3,060 | +22.96% | 15,990 | 16,990 | 15,200 | 2,663,328 |
| 26.04.23 | 13,330 | ▲ 200 | +1.52% | 13,240 | 13,390 | 13,150 | 52,335 |
| 26.04.22 | 13,130 | ▲ 130 | +1.00% | 13,000 | 13,190 | 13,000 | 37,380 |
| 26.04.21 | 13,000 | ▼ 160 | -1.22% | 13,190 | 13,240 | 12,940 | 47,916 |
| 26.04.20 | 13,160 | ▼ 110 | -0.83% | 13,260 | 13,300 | 13,160 | 25,522 |
| 26.04.17 | 13,270 | ▼ 70 | -0.52% | 13,420 | 13,420 | 13,240 | 30,803 |
| 26.04.16 | 13,340 | ▲ 210 | +1.60% | 13,210 | 13,390 | 13,150 | 47,111 |