조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,800 | ▲ 60 | +0.41% | 14,600 | 15,150 | 14,400 | 124,825 |
| 26.10.13 | 14,740 | ▲ 480 | +3.37% | 14,890 | 15,110 | 14,430 | 284,797 |
| 26.10.12 | 14,260 | ▼ 890 | -5.87% | 15,020 | 15,200 | 14,260 | 71,946 |
| 26.10.08 | 15,150 | ▼ 900 | -5.61% | 15,900 | 15,910 | 15,150 | 75,649 |
| 26.10.07 | 16,050 | ▲ 240 | +1.52% | 15,750 | 16,130 | 15,700 | 155,521 |
| 26.10.06 | 15,810 | ▲ 690 | +4.56% | 15,650 | 15,850 | 15,500 | 91,001 |
| 26.10.02 | 15,120 | - 0 | 0.00% | 15,140 | 15,210 | 15,050 | 53,186 |
| 26.10.01 | 15,120 | ▲ 360 | +2.44% | 14,990 | 15,230 | 14,810 | 68,696 |
| 26.09.30 | 14,760 | ▼ 150 | -1.01% | 14,930 | 15,120 | 14,730 | 61,245 |
| 26.09.29 | 14,910 | ▼ 380 | -2.49% | 15,240 | 15,300 | 14,840 | 74,044 |
| 26.09.28 | 15,290 | ▼ 100 | -0.65% | 15,360 | 15,570 | 15,040 | 39,382 |
| 26.09.23 | 15,390 | ▼ 180 | -1.16% | 15,550 | 15,580 | 15,360 | 47,096 |
| 26.09.22 | 15,570 | ▼ 50 | -0.32% | 15,770 | 15,880 | 15,530 | 48,469 |
| 26.09.21 | 15,620 | ▼ 150 | -0.95% | 15,800 | 15,800 | 15,540 | 40,354 |
| 26.09.18 | 15,770 | ▼ 30 | -0.19% | 15,900 | 16,100 | 15,730 | 101,363 |
| 26.09.17 | 15,800 | ▼ 50 | -0.32% | 15,950 | 16,030 | 15,790 | 60,146 |
| 26.09.16 | 15,850 | ▼ 550 | -3.35% | 16,370 | 16,460 | 15,750 | 121,019 |
| 26.09.15 | 16,400 | ▼ 540 | -3.19% | 16,810 | 16,900 | 16,400 | 97,669 |
| 26.09.14 | 16,940 | ▲ 540 | +3.29% | 17,340 | 17,800 | 16,710 | 592,778 |
| 26.09.11 | 16,400 | ▲ 540 | +3.40% | 16,740 | 17,280 | 15,700 | 585,832 |