조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,770 | ▲ 170 | +1.16% | 14,600 | 14,910 | 14,500 | 85,370 |
| 26.06.15 | 14,600 | ▲ 120 | +0.83% | 14,750 | 14,880 | 14,420 | 91,163 |
| 26.06.12 | 14,480 | ▲ 390 | +2.77% | 14,490 | 14,750 | 14,260 | 141,783 |
| 26.06.11 | 14,090 | ▲ 220 | +1.59% | 13,510 | 14,090 | 13,270 | 105,397 |
| 26.06.10 | 13,870 | ▲ 440 | +3.28% | 14,170 | 14,190 | 13,580 | 205,557 |
| 26.06.09 | 13,430 | ▲ 880 | +7.01% | 12,560 | 13,630 | 12,560 | 135,990 |
| 26.06.08 | 12,550 | ▼ 690 | -5.21% | 12,450 | 12,910 | 12,220 | 105,256 |
| 26.06.05 | 13,240 | ▼ 610 | -4.40% | 13,540 | 13,560 | 13,160 | 91,238 |
| 26.06.04 | 13,850 | ▲ 700 | +5.32% | 13,800 | 14,280 | 13,500 | 159,553 |
| 26.06.02 | 13,150 | ▼ 640 | -4.64% | 13,310 | 13,530 | 13,050 | 124,724 |
| 26.06.01 | 13,790 | ▼ 430 | -3.02% | 13,800 | 14,250 | 13,500 | 118,891 |
| 26.05.29 | 14,220 | ▼ 850 | -5.64% | 15,000 | 15,070 | 14,090 | 119,550 |
| 26.05.28 | 15,070 | ▼ 520 | -3.34% | 15,470 | 15,520 | 14,650 | 129,111 |
| 26.05.27 | 15,590 | ▼ 880 | -5.34% | 16,210 | 16,260 | 15,510 | 140,014 |
| 26.05.26 | 16,470 | ▼ 530 | -3.12% | 16,980 | 16,990 | 16,430 | 185,792 |
| 26.05.22 | 17,000 | ▲ 490 | +2.97% | 16,800 | 17,060 | 16,550 | 189,266 |
| 26.05.21 | 16,510 | ▲ 290 | +1.79% | 16,360 | 16,510 | 15,990 | 173,953 |
| 26.05.20 | 16,220 | ▼ 1,170 | -6.73% | 16,710 | 16,800 | 15,730 | 251,110 |
| 26.05.19 | 17,390 | ▲ 1,540 | +9.72% | 16,970 | 17,750 | 16,420 | 916,725 |
| 26.05.18 | 15,850 | ▼ 390 | -2.40% | 15,600 | 16,180 | 15,340 | 147,684 |