조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 69,400 | ▼ 3,600 | -4.93% | 74,100 | 74,100 | 68,900 | 173,475 |
| 26.05.14 | 73,000 | ▼ 500 | -0.68% | 74,000 | 75,100 | 71,700 | 131,814 |
| 26.05.13 | 73,500 | ▼ 2,500 | -3.29% | 76,700 | 78,000 | 73,200 | 157,943 |
| 26.05.12 | 76,000 | ▼ 5,100 | -6.29% | 81,200 | 81,500 | 75,300 | 230,947 |
| 26.05.11 | 81,100 | ▼ 1,500 | -1.82% | 83,800 | 84,900 | 80,900 | 162,350 |
| 26.05.08 | 82,600 | ▼ 2,300 | -2.71% | 85,600 | 85,600 | 82,000 | 107,951 |
| 26.05.07 | 84,900 | ▼ 1,600 | -1.85% | 86,400 | 87,000 | 84,400 | 104,496 |
| 26.05.06 | 86,500 | ▼ 3,000 | -3.35% | 89,900 | 89,900 | 85,400 | 248,627 |
| 26.05.04 | 89,500 | - 0 | 0.00% | 91,400 | 92,300 | 89,400 | 145,689 |
| 26.04.30 | 89,500 | ▼ 700 | -0.78% | 91,500 | 91,800 | 89,200 | 167,663 |
| 26.04.29 | 90,200 | ▼ 1,700 | -1.85% | 92,800 | 92,800 | 89,000 | 177,882 |
| 26.04.28 | 91,900 | ▼ 400 | -0.43% | 92,300 | 92,300 | 90,300 | 160,993 |
| 26.04.27 | 92,300 | ▼ 3,000 | -3.15% | 97,000 | 97,100 | 91,400 | 216,229 |
| 26.04.24 | 95,300 | ▲ 200 | +0.21% | 97,500 | 97,600 | 94,100 | 155,556 |
| 26.04.23 | 95,100 | ▼ 200 | -0.21% | 96,600 | 97,100 | 92,800 | 270,689 |
| 26.04.22 | 95,300 | ▲ 5,300 | +5.89% | 90,300 | 95,300 | 90,000 | 331,322 |
| 26.04.21 | 90,000 | ▲ 800 | +0.90% | 89,600 | 90,300 | 88,100 | 165,879 |
| 26.04.20 | 89,200 | ▼ 1,200 | -1.33% | 90,400 | 90,400 | 89,000 | 75,509 |
| 26.04.17 | 90,400 | ▲ 1,200 | +1.35% | 90,100 | 91,000 | 88,300 | 146,797 |
| 26.04.16 | 89,200 | ▼ 700 | -0.78% | 91,000 | 91,000 | 88,800 | 113,106 |