조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 64,700 | ▲ 400 | +0.62% | 64,600 | 65,500 | 63,300 | 74,614 |
| 26.06.15 | 64,300 | ▲ 2,400 | +3.88% | 64,000 | 65,400 | 63,200 | 95,044 |
| 26.06.12 | 61,900 | ▲ 1,900 | +3.17% | 62,100 | 63,500 | 61,000 | 94,980 |
| 26.06.11 | 60,000 | ▼ 1,100 | -1.80% | 59,600 | 60,100 | 58,500 | 83,781 |
| 26.06.10 | 61,100 | ▲ 200 | +0.33% | 60,900 | 62,000 | 59,600 | 69,570 |
| 26.06.09 | 60,900 | ▲ 800 | +1.33% | 60,000 | 62,000 | 59,700 | 84,767 |
| 26.06.08 | 60,100 | ▲ 100 | +0.17% | 57,400 | 63,400 | 57,100 | 176,117 |
| 26.06.05 | 60,000 | ▼ 2,000 | -3.23% | 61,400 | 62,700 | 59,600 | 67,950 |
| 26.06.04 | 62,000 | ▲ 600 | +0.98% | 63,500 | 63,900 | 61,900 | 70,412 |
| 26.06.02 | 61,400 | ▼ 600 | -0.97% | 60,600 | 61,800 | 59,300 | 90,363 |
| 26.06.01 | 62,000 | ▼ 1,200 | -1.90% | 65,800 | 65,800 | 61,600 | 140,684 |
| 26.05.29 | 63,200 | ▼ 1,000 | -1.56% | 65,000 | 65,800 | 61,300 | 114,110 |
| 26.05.28 | 64,200 | ▼ 3,300 | -4.89% | 67,700 | 67,800 | 62,600 | 122,225 |
| 26.05.27 | 67,500 | ▼ 2,600 | -3.71% | 70,100 | 70,200 | 66,700 | 84,024 |
| 26.05.26 | 70,100 | ▼ 100 | -0.14% | 72,500 | 72,500 | 70,000 | 113,424 |
| 26.05.22 | 70,200 | ▲ 2,200 | +3.24% | 70,000 | 71,300 | 69,400 | 77,795 |
| 26.05.21 | 68,000 | ▲ 2,600 | +3.98% | 66,800 | 68,600 | 66,600 | 75,419 |
| 26.05.20 | 65,400 | ▼ 1,900 | -2.82% | 68,200 | 68,700 | 64,500 | 81,913 |
| 26.05.19 | 67,300 | ▼ 1,300 | -1.90% | 69,800 | 70,700 | 66,700 | 81,556 |
| 26.05.18 | 68,600 | ▼ 800 | -1.15% | 68,400 | 69,500 | 66,000 | 101,316 |