조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,900 | ▲ 550 | +1.33% | 41,150 | 43,650 | 41,050 | 31,633 |
| 26.10.13 | 41,350 | ▼ 600 | -1.43% | 41,000 | 41,650 | 39,950 | 60,918 |
| 26.10.12 | 41,950 | ▼ 3,150 | -6.98% | 45,000 | 45,000 | 41,950 | 70,201 |
| 26.10.08 | 45,100 | ▼ 1,500 | -3.22% | 46,900 | 47,150 | 45,100 | 55,700 |
| 26.10.07 | 46,600 | ▼ 1,000 | -2.10% | 48,000 | 48,000 | 46,600 | 32,901 |
| 26.10.06 | 47,600 | ▲ 1,750 | +3.82% | 46,300 | 48,350 | 46,300 | 62,298 |
| 26.10.02 | 45,850 | ▼ 100 | -0.22% | 46,000 | 46,450 | 45,600 | 18,468 |
| 26.10.01 | 45,950 | ▲ 1,000 | +2.22% | 45,550 | 46,000 | 44,800 | 20,437 |
| 26.09.30 | 44,950 | ▼ 50 | -0.11% | 45,250 | 46,200 | 44,900 | 15,820 |
| 26.09.29 | 45,000 | ▼ 550 | -1.21% | 45,550 | 45,700 | 44,500 | 34,788 |
| 26.09.28 | 45,550 | ▲ 50 | +0.11% | 45,600 | 46,150 | 45,350 | 15,612 |
| 26.09.23 | 45,500 | ▼ 600 | -1.30% | 46,100 | 46,150 | 45,400 | 30,211 |
| 26.09.22 | 46,100 | ▼ 300 | -0.65% | 46,450 | 46,950 | 45,900 | 23,618 |
| 26.09.21 | 46,400 | ▼ 450 | -0.96% | 47,050 | 47,050 | 46,050 | 33,018 |
| 26.09.18 | 46,850 | ▼ 200 | -0.43% | 47,250 | 47,550 | 46,650 | 19,146 |
| 26.09.17 | 47,050 | ▲ 1,450 | +3.18% | 45,600 | 47,450 | 45,600 | 38,735 |
| 26.09.16 | 45,600 | ▼ 400 | -0.87% | 46,100 | 46,100 | 45,300 | 23,149 |
| 26.09.15 | 46,000 | ▼ 1,050 | -2.23% | 46,650 | 47,100 | 45,800 | 29,546 |
| 26.09.14 | 47,050 | ▼ 250 | -0.53% | 47,400 | 48,000 | 46,500 | 22,003 |
| 26.09.11 | 47,300 | ▼ 100 | -0.21% | 47,300 | 48,000 | 46,650 | 27,779 |
기간별 수익률
1개월-10.95%2026-09-14 기준
6개월-53.75%2026-04-14 기준
1년-44.36%2025-10-14 기준
3년—이력 부족
대한조선 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|