조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,730 | ▼ 140 | -4.88% | 2,870 | 2,920 | 2,705 | 284,229 |
| 26.05.14 | 2,870 | ▼ 35 | -1.20% | 2,905 | 2,935 | 2,760 | 340,101 |
| 26.05.13 | 2,905 | ▼ 10 | -0.34% | 3,010 | 3,010 | 2,875 | 147,924 |
| 26.05.12 | 2,915 | ▼ 65 | -2.18% | 2,920 | 3,005 | 2,855 | 283,124 |
| 26.05.11 | 2,980 | ▼ 65 | -2.13% | 3,005 | 3,055 | 2,955 | 282,683 |
| 26.05.08 | 3,045 | ▲ 30 | +1.00% | 3,000 | 3,085 | 2,985 | 224,053 |
| 26.05.07 | 3,015 | ▼ 95 | -3.05% | 3,110 | 3,110 | 3,015 | 297,220 |
| 26.05.06 | 3,110 | ▼ 150 | -4.60% | 3,260 | 3,285 | 3,100 | 468,519 |
| 26.05.04 | 3,260 | ▼ 60 | -1.81% | 3,325 | 3,390 | 3,255 | 217,231 |
| 26.04.30 | 3,320 | ▼ 20 | -0.60% | 3,355 | 3,385 | 3,315 | 137,328 |
| 26.04.29 | 3,340 | ▼ 20 | -0.60% | 3,330 | 3,415 | 3,305 | 112,430 |
| 26.04.28 | 3,360 | ▼ 60 | -1.75% | 3,415 | 3,415 | 3,345 | 129,552 |
| 26.04.27 | 3,420 | ▲ 10 | +0.29% | 3,395 | 3,445 | 3,395 | 159,696 |
| 26.04.24 | 3,410 | ▲ 80 | +2.40% | 3,305 | 3,420 | 3,300 | 175,522 |
| 26.04.23 | 3,330 | ▼ 20 | -0.60% | 3,380 | 3,380 | 3,270 | 167,774 |
| 26.04.22 | 3,350 | ▲ 5 | +0.15% | 3,335 | 3,355 | 3,290 | 134,893 |
| 26.04.21 | 3,345 | ▼ 75 | -2.19% | 3,420 | 3,470 | 3,285 | 277,113 |
| 26.04.20 | 3,420 | ▼ 70 | -2.01% | 3,490 | 3,515 | 3,415 | 131,836 |
| 26.04.17 | 3,490 | ▲ 15 | +0.43% | 3,520 | 3,520 | 3,425 | 119,539 |
| 26.04.16 | 3,475 | ▲ 125 | +3.73% | 3,380 | 3,505 | 3,360 | 245,454 |