조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,175 | ▲ 5 | +0.23% | 2,200 | 2,290 | 2,130 | 349,700 |
| 26.10.13 | 2,170 | ▼ 195 | -8.25% | 2,250 | 2,370 | 2,110 | 807,924 |
| 26.10.12 | 2,365 | ▼ 730 | -23.59% | 2,500 | 2,775 | 2,330 | 1,718,399 |
| 26.10.08 | 3,095 | ▲ 15 | +0.49% | 3,100 | 3,230 | 2,970 | 972,101 |
| 26.10.07 | 3,080 | ▲ 85 | +2.84% | 3,065 | 3,460 | 2,995 | 3,945,102 |
| 26.10.06 | 2,995 | ▲ 20 | +0.67% | 2,920 | 3,010 | 2,855 | 414,331 |
| 26.10.02 | 2,975 | ▲ 30 | +1.02% | 2,920 | 3,030 | 2,910 | 467,467 |
| 26.10.01 | 2,945 | ▼ 55 | -1.83% | 2,945 | 2,990 | 2,830 | 731,416 |
| 26.09.30 | 3,000 | ▲ 330 | +12.36% | 2,705 | 3,280 | 2,625 | 8,375,518 |
| 26.09.29 | 2,670 | ▼ 285 | -9.64% | 2,825 | 2,910 | 2,600 | 1,051,609 |
| 26.09.28 | 2,955 | ▲ 245 | +9.04% | 2,720 | 3,375 | 2,600 | 4,421,109 |
| 26.09.23 | 2,710 | ▼ 410 | -13.14% | 3,050 | 3,050 | 2,570 | 1,762,586 |
| 26.09.22 | 3,120 | ▲ 380 | +13.87% | 2,730 | 3,485 | 2,520 | 8,009,841 |
| 26.09.21 | 2,740 | ▼ 100 | -3.52% | 2,830 | 2,870 | 2,730 | 287,036 |
| 26.09.18 | 2,840 | ▲ 140 | +5.19% | 2,715 | 2,870 | 2,570 | 510,640 |
| 26.09.17 | 2,700 | ▲ 100 | +3.85% | 2,620 | 2,770 | 2,560 | 805,721 |
| 26.09.16 | 2,600 | ▲ 330 | +14.54% | 2,230 | 2,655 | 2,230 | 967,431 |
| 26.09.15 | 2,270 | ▲ 110 | +5.09% | 2,145 | 2,280 | 2,120 | 127,967 |
| 26.09.14 | 2,160 | ▼ 10 | -0.46% | 2,170 | 2,250 | 2,140 | 75,656 |
| 26.09.11 | 2,170 | ▲ 5 | +0.23% | 2,150 | 2,225 | 2,130 | 139,523 |