조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,370 | ▼ 30 | -1.25% | 2,400 | 2,480 | 2,300 | 144,515 |
| 26.06.15 | 2,400 | ▼ 50 | -2.04% | 2,500 | 2,587 | 2,400 | 306,204 |
| 26.06.12 | 2,450 | ▲ 25 | +1.03% | 2,425 | 2,580 | 2,420 | 322,332 |
| 26.06.11 | 2,425 | ▲ 100 | +4.30% | 2,240 | 2,480 | 2,240 | 269,638 |
| 26.06.10 | 2,325 | ▲ 125 | +5.68% | 2,170 | 2,410 | 2,155 | 488,116 |
| 26.06.09 | 2,200 | ▲ 100 | +4.76% | 2,100 | 2,300 | 2,100 | 189,678 |
| 26.06.08 | 2,100 | ▼ 255 | -10.83% | 2,260 | 2,260 | 2,100 | 328,214 |
| 26.06.05 | 2,355 | ▲ 155 | +7.05% | 2,300 | 2,585 | 2,275 | 1,656,702 |
| 26.06.04 | 2,200 | ▼ 25 | -1.12% | 2,205 | 2,285 | 2,160 | 120,753 |
| 26.06.02 | 2,225 | ▼ 40 | -1.77% | 2,200 | 2,285 | 2,145 | 249,112 |
| 26.06.01 | 2,265 | ▼ 45 | -1.95% | 2,280 | 2,365 | 2,150 | 348,915 |
| 26.05.29 | 2,310 | ▼ 45 | -1.91% | 2,305 | 2,405 | 2,205 | 316,349 |
| 26.05.28 | 2,355 | ▼ 75 | -3.09% | 2,450 | 2,470 | 2,290 | 231,811 |
| 26.05.27 | 2,430 | ▼ 150 | -5.81% | 2,515 | 2,565 | 2,400 | 372,964 |
| 26.05.26 | 2,580 | ▲ 20 | +0.78% | 2,605 | 2,660 | 2,530 | 218,092 |
| 26.05.22 | 2,560 | ▲ 50 | +1.99% | 2,520 | 2,640 | 2,510 | 238,896 |
| 26.05.21 | 2,510 | ▼ 25 | -0.99% | 2,550 | 2,750 | 2,475 | 483,007 |
| 26.05.20 | 2,535 | ▼ 235 | -8.48% | 2,770 | 2,800 | 2,530 | 780,524 |
| 26.05.19 | 2,770 | ▲ 115 | +4.33% | 2,565 | 3,250 | 2,565 | 4,297,679 |
| 26.05.18 | 2,655 | ▼ 75 | -2.75% | 2,670 | 2,695 | 2,550 | 151,819 |