조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 100,100 | ▼ 3,400 | -3.29% | 104,200 | 110,800 | 98,400 | 2,171,652 |
| 26.05.14 | 103,500 | ▲ 3,500 | +3.50% | 99,700 | 103,500 | 96,200 | 947,140 |
| 26.05.13 | 100,000 | ▲ 5,200 | +5.49% | 92,000 | 101,000 | 91,100 | 1,171,783 |
| 26.05.12 | 94,800 | ▼ 5,600 | -5.58% | 102,000 | 103,700 | 91,300 | 1,971,175 |
| 26.05.11 | 100,400 | ▲ 8,000 | +8.66% | 94,700 | 102,300 | 93,900 | 429 |
| 26.05.08 | 92,400 | ▲ 8,600 | +10.26% | 81,900 | 94,200 | 80,000 | 2,332,361 |
| 26.05.07 | 83,800 | ▲ 5,000 | +6.35% | 79,000 | 84,800 | 76,800 | 1,293,326 |
| 26.05.06 | 78,800 | ▼ 2,400 | -2.96% | 84,800 | 85,500 | 75,800 | 1,932,373 |
| 26.05.04 | 81,200 | ▲ 3,000 | +3.84% | 80,500 | 84,200 | 78,900 | 1,262,547 |
| 26.04.30 | 78,200 | ▼ 3,300 | -4.05% | 85,000 | 89,300 | 77,100 | 2,049,000 |
| 26.04.29 | 81,500 | ▼ 100 | -0.12% | 80,000 | 82,600 | 79,200 | 746,123 |
| 26.04.28 | 81,600 | ▲ 300 | +0.37% | 81,300 | 84,000 | 76,400 | 1,194,523 |
| 26.04.27 | 81,300 | ▲ 13,200 | +19.38% | 69,300 | 82,200 | 68,300 | 2,546,277 |
| 26.04.24 | 68,100 | ▼ 300 | -0.44% | 68,400 | 70,400 | 66,300 | 769,674 |
| 26.04.23 | 68,400 | ▲ 3,000 | +4.59% | 65,800 | 69,000 | 64,600 | 973,512 |
| 26.04.22 | 65,400 | ▲ 4,600 | +7.57% | 60,800 | 66,800 | 59,500 | 972,828 |
| 26.04.21 | 60,800 | ▲ 2,000 | +3.40% | 58,800 | 61,100 | 58,300 | 591,731 |
| 26.04.20 | 58,800 | ▼ 200 | -0.34% | 58,400 | 60,600 | 56,900 | 448,217 |
| 26.04.17 | 59,000 | ▲ 1,400 | +2.43% | 57,800 | 62,500 | 56,400 | 979,296 |
| 26.04.16 | 57,600 | ▼ 3,300 | -5.42% | 59,300 | 60,200 | 56,600 | 816,574 |