조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 100,900 | ▼ 2,100 | -2.04% | 104,000 | 106,700 | 100,900 | 622,588 |
| 26.06.15 | 103,000 | ▲ 2,000 | +1.98% | 101,000 | 104,200 | 96,300 | 777,202 |
| 26.06.12 | 101,000 | ▲ 1,700 | +1.71% | 105,200 | 108,800 | 92,500 | 2,435,160 |
| 26.06.11 | 99,300 | ▼ 300 | -0.30% | 96,300 | 99,900 | 89,500 | 979,949 |
| 26.06.10 | 99,600 | ▼ 3,600 | -3.49% | 102,800 | 105,600 | 95,000 | 973,229 |
| 26.06.09 | 103,200 | ▼ 3,400 | -3.19% | 111,600 | 111,600 | 100,200 | 1,351,621 |
| 26.06.08 | 106,600 | ▼ 3,200 | -2.91% | 99,500 | 113,000 | 97,700 | 1,213,558 |
| 26.06.05 | 109,800 | ▼ 6,200 | -5.34% | 113,200 | 117,700 | 106,200 | 1,045,791 |
| 26.06.04 | 116,000 | ▲ 8,900 | +8.31% | 106,600 | 116,500 | 105,000 | 1,290,872 |
| 26.06.02 | 107,100 | ▼ 4,000 | -3.60% | 111,100 | 112,900 | 104,500 | 1,160,387 |
| 26.06.01 | 111,100 | ▼ 1,000 | -0.89% | 114,500 | 121,000 | 106,500 | 1,846,109 |
| 26.05.29 | 112,100 | ▲ 700 | +0.63% | 115,000 | 118,500 | 105,900 | 2,131,323 |
| 26.05.28 | 111,400 | ▼ 5,500 | -4.70% | 116,000 | 118,200 | 105,600 | 2,498,508 |
| 26.05.27 | 116,900 | ▲ 100 | +0.09% | 119,500 | 127,400 | 114,200 | 2,474,875 |
| 26.05.26 | 116,800 | ▼ 11,500 | -8.96% | 128,600 | 128,600 | 113,800 | 3,362,737 |
| 26.05.22 | 128,300 | ▲ 11,600 | +9.94% | 117,900 | 129,400 | 116,400 | 2,328,977 |
| 26.05.21 | 116,700 | ▲ 4,500 | +4.01% | 113,800 | 119,900 | 111,500 | 1,521,162 |
| 26.05.20 | 112,200 | ▲ 4,300 | +3.99% | 108,900 | 114,800 | 104,500 | 1,641,528 |
| 26.05.19 | 107,900 | ▲ 9,000 | +9.10% | 98,800 | 108,600 | 98,800 | 2,143,727 |
| 26.05.18 | 98,900 | ▼ 1,200 | -1.20% | 99,900 | 101,200 | 91,900 | 1,443,043 |