조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 66,200 | ▼ 5,200 | -7.28% | 71,800 | 71,900 | 64,700 | 443,478 |
| 26.10.13 | 71,400 | ▼ 5,500 | -7.15% | 73,500 | 76,300 | 69,200 | 629,964 |
| 26.10.12 | 76,900 | ▼ 5,900 | -7.13% | 81,000 | 82,700 | 76,800 | 515,205 |
| 26.10.08 | 82,800 | ▲ 500 | +0.61% | 82,700 | 85,600 | 81,800 | 342,064 |
| 26.10.07 | 82,300 | ▼ 3,800 | -4.41% | 85,500 | 86,100 | 82,000 | 438,722 |
| 26.10.06 | 86,100 | ▲ 200 | +0.23% | 88,100 | 89,100 | 82,900 | 492,941 |
| 26.10.02 | 85,900 | ▼ 3,800 | -4.24% | 89,700 | 90,700 | 85,100 | 635,410 |
| 26.10.01 | 89,700 | ▲ 8,000 | +9.79% | 81,900 | 90,200 | 81,800 | 844,273 |
| 26.09.30 | 81,700 | ▼ 1,900 | -2.27% | 83,600 | 87,400 | 81,500 | 422,288 |
| 26.09.29 | 83,600 | ▲ 2,700 | +3.34% | 79,900 | 85,700 | 79,700 | 613,088 |
| 26.09.28 | 80,900 | ▼ 700 | -0.86% | 82,400 | 86,600 | 79,600 | 815,323 |
| 26.09.23 | 81,600 | ▲ 9,300 | +12.86% | 75,700 | 84,300 | 75,400 | 1,261,367 |
| 26.09.22 | 72,300 | ▲ 6,800 | +10.38% | 68,000 | 73,000 | 67,000 | 638,496 |
| 26.09.21 | 65,500 | ▲ 4,500 | +7.38% | 62,200 | 65,600 | 60,000 | 258,196 |
| 26.09.18 | 61,000 | ▼ 2,600 | -4.09% | 64,300 | 65,100 | 60,700 | 227,112 |
| 26.09.17 | 63,600 | ▲ 4,300 | +7.25% | 59,800 | 64,200 | 59,500 | 269,046 |
| 26.09.16 | 59,300 | ▼ 2,200 | -3.58% | 61,500 | 62,000 | 56,800 | 352,800 |
| 26.09.15 | 61,500 | ▲ 1,100 | +1.82% | 61,000 | 64,200 | 60,100 | 252,396 |
| 26.09.14 | 60,400 | ▼ 8,100 | -11.82% | 66,000 | 66,300 | 60,300 | 476,743 |
| 26.09.11 | 68,500 | ▼ 10,800 | -13.62% | 76,000 | 77,000 | 68,400 | 567,409 |