조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 1,930 | ▼ 57 | -2.87% | 1,988 | 1,991 | 1,922 | 141,857 |
| 26.05.26 | 1,987 | ▼ 38 | -1.88% | 2,040 | 2,040 | 1,986 | 75,748 |
| 26.05.22 | 2,025 | ▲ 62 | +3.16% | 1,991 | 2,040 | 1,981 | 62,265 |
| 26.05.21 | 1,963 | ▲ 14 | +0.72% | 1,943 | 1,998 | 1,943 | 90,754 |
| 26.05.20 | 1,949 | ▼ 37 | -1.86% | 1,981 | 2,040 | 1,932 | 106,106 |
| 26.05.19 | 1,986 | ▼ 24 | -1.19% | 2,015 | 2,035 | 1,972 | 99,110 |
| 26.05.18 | 2,010 | - 0 | 0.00% | 2,015 | 2,040 | 1,992 | 42,899 |
| 26.05.15 | 2,010 | ▼ 50 | -2.43% | 2,060 | 2,075 | 2,005 | 173,322 |
| 26.05.14 | 2,060 | - 0 | 0.00% | 2,060 | 2,080 | 2,020 | 124,252 |
| 26.05.13 | 2,060 | ▲ 25 | +1.23% | 2,060 | 2,097 | 2,040 | 73,797 |
| 26.05.12 | 2,035 | ▼ 45 | -2.16% | 2,080 | 2,225 | 2,030 | 283,317 |
| 26.05.11 | 2,080 | ▼ 65 | -3.03% | 2,190 | 2,195 | 2,010 | 356,413 |
| 26.05.08 | 2,145 | ▲ 5 | +0.23% | 2,170 | 2,250 | 2,135 | 68,830 |
| 26.05.07 | 2,140 | - 0 | 0.00% | 2,140 | 2,150 | 2,135 | 49,177 |
| 26.05.06 | 2,140 | ▼ 45 | -2.06% | 2,190 | 2,195 | 2,140 | 87,455 |
| 26.05.04 | 2,185 | ▼ 55 | -2.46% | 2,250 | 2,250 | 2,170 | 104,138 |
| 26.04.30 | 2,240 | ▼ 20 | -0.88% | 2,280 | 2,280 | 2,200 | 78,885 |
| 26.04.29 | 2,260 | ▲ 65 | +2.96% | 2,200 | 2,285 | 2,185 | 367,142 |
| 26.04.28 | 2,195 | ▲ 15 | +0.69% | 2,180 | 2,220 | 2,160 | 103,273 |
| 26.04.27 | 2,180 | ▲ 15 | +0.69% | 2,165 | 2,215 | 2,150 | 210,213 |