조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,720 | ▲ 18 | +1.06% | 1,704 | 1,720 | 1,691 | 27,651 |
| 26.06.24 | 1,702 | ▲ 8 | +0.47% | 1,694 | 1,729 | 1,687 | 82,544 |
| 26.06.23 | 1,694 | ▼ 100 | -5.57% | 1,794 | 1,794 | 1,628 | 109,041 |
| 26.06.22 | 1,794 | ▼ 37 | -2.02% | 1,828 | 1,831 | 1,791 | 24,830 |
| 26.06.19 | 1,831 | ▼ 39 | -2.09% | 1,865 | 1,950 | 1,810 | 71,340 |
| 26.06.18 | 1,870 | ▼ 22 | -1.16% | 1,927 | 1,935 | 1,870 | 74,467 |
| 26.06.17 | 1,892 | ▲ 58 | +3.16% | 1,860 | 1,920 | 1,823 | 94,312 |
| 26.06.16 | 1,834 | ▼ 3 | -0.16% | 1,838 | 1,860 | 1,821 | 58,971 |
| 26.06.15 | 1,837 | - 0 | 0.00% | 1,831 | 1,862 | 1,829 | 60,962 |
| 26.06.12 | 1,837 | ▲ 42 | +2.34% | 1,819 | 1,858 | 1,795 | 139,757 |
| 26.06.11 | 1,795 | ▲ 6 | +0.34% | 1,785 | 1,796 | 1,720 | 28,649 |
| 26.06.10 | 1,789 | ▲ 19 | +1.07% | 1,770 | 1,800 | 1,742 | 50,746 |
| 26.06.09 | 1,770 | ▼ 2 | -0.11% | 1,757 | 1,816 | 1,757 | 77,518 |
| 26.06.08 | 1,772 | ▼ 20 | -1.12% | 1,709 | 1,780 | 1,704 | 42,183 |
| 26.06.05 | 1,792 | ▼ 8 | -0.44% | 1,800 | 1,807 | 1,751 | 60,408 |
| 26.06.04 | 1,800 | ▼ 60 | -3.23% | 1,860 | 1,860 | 1,753 | 154,338 |
| 26.06.02 | 1,860 | ▲ 98 | +5.56% | 1,751 | 1,860 | 1,705 | 168,860 |
| 26.06.01 | 1,762 | ▼ 89 | -4.81% | 1,853 | 1,901 | 1,762 | 129,376 |
| 26.05.29 | 1,851 | ▼ 48 | -2.53% | 1,899 | 1,899 | 1,830 | 110,043 |
| 26.05.28 | 1,899 | ▼ 31 | -1.61% | 1,960 | 1,960 | 1,862 | 148,099 |