조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,668 | ▼ 10 | -0.60% | 1,678 | 1,684 | 1,651 | 9,987 |
| 26.10.22 | 1,678 | ▼ 24 | -1.41% | 1,694 | 1,715 | 1,670 | 7,997 |
| 26.10.21 | 1,702 | ▲ 4 | +0.24% | 1,684 | 1,709 | 1,684 | 24,096 |
| 26.10.20 | 1,698 | ▼ 18 | -1.05% | 1,662 | 1,722 | 1,662 | 11,227 |
| 26.10.19 | 1,716 | ▲ 11 | +0.65% | 1,705 | 1,722 | 1,696 | 19,380 |
| 26.10.16 | 1,705 | ▲ 33 | +1.97% | 1,672 | 1,706 | 1,655 | 10,542 |
| 26.10.15 | 1,672 | ▼ 28 | -1.65% | 1,684 | 1,697 | 1,650 | 8,379 |
| 26.10.14 | 1,700 | ▲ 6 | +0.35% | 1,725 | 1,725 | 1,688 | 18,507 |
| 26.10.13 | 1,694 | ▲ 5 | +0.30% | 1,665 | 1,702 | 1,660 | 52,262 |
| 26.10.12 | 1,689 | ▼ 11 | -0.65% | 1,720 | 1,720 | 1,677 | 21,028 |
| 26.10.08 | 1,700 | ▼ 6 | -0.35% | 1,712 | 1,712 | 1,687 | 25,684 |
| 26.10.07 | 1,706 | ▼ 3 | -0.18% | 1,734 | 1,734 | 1,701 | 12,870 |
| 26.10.06 | 1,709 | ▼ 16 | -0.93% | 1,725 | 1,732 | 1,709 | 22,806 |
| 26.10.02 | 1,725 | ▲ 8 | +0.47% | 1,731 | 1,732 | 1,713 | 5,411 |
| 26.10.01 | 1,717 | ▼ 6 | -0.35% | 1,741 | 1,741 | 1,705 | 24,323 |
| 26.09.30 | 1,723 | ▼ 19 | -1.09% | 1,713 | 1,737 | 1,713 | 5,246 |
| 26.09.29 | 1,742 | ▲ 24 | +1.40% | 1,735 | 1,744 | 1,710 | 2,430 |
| 26.09.28 | 1,718 | ▲ 2 | +0.12% | 1,723 | 1,723 | 1,707 | 3,297 |
| 26.09.23 | 1,716 | ▼ 14 | -0.81% | 1,730 | 1,740 | 1,691 | 94,994 |
| 26.09.22 | 1,730 | ▲ 5 | +0.29% | 1,741 | 1,754 | 1,710 | 49,585 |