조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 3,300 | ▼ 195 | -5.58% | 3,550 | 3,620 | 3,165 | 286,109 |
| 26.05.27 | 3,495 | ▼ 710 | -16.88% | 4,170 | 4,210 | 3,450 | 495,635 |
| 26.05.26 | 4,205 | ▼ 100 | -2.32% | 4,350 | 4,495 | 4,095 | 165,670 |
| 26.05.22 | 4,305 | ▲ 45 | +1.06% | 4,340 | 4,450 | 4,265 | 153,718 |
| 26.05.21 | 4,260 | ▲ 160 | +3.90% | 4,115 | 4,365 | 4,115 | 87,271 |
| 26.05.20 | 4,100 | ▼ 180 | -4.21% | 4,290 | 4,390 | 4,015 | 118,470 |
| 26.05.19 | 4,280 | ▼ 165 | -3.71% | 4,445 | 4,450 | 4,195 | 162,003 |
| 26.05.18 | 4,445 | ▲ 150 | +3.49% | 4,300 | 4,500 | 4,120 | 372,808 |
| 26.05.15 | 4,295 | ▲ 130 | +3.12% | 4,115 | 4,385 | 3,965 | 338,500 |
| 26.05.14 | 4,165 | - 0 | 0.00% | 4,125 | 4,315 | 4,085 | 79,274 |
| 26.05.13 | 4,165 | ▼ 130 | -3.03% | 4,295 | 4,340 | 4,130 | 115,590 |
| 26.05.12 | 4,295 | ▲ 330 | +8.32% | 3,925 | 4,335 | 3,910 | 401,470 |
| 26.05.11 | 3,965 | ▼ 165 | -4.00% | 4,130 | 4,210 | 3,905 | 131,771 |
| 26.05.08 | 4,130 | ▲ 35 | +0.85% | 4,105 | 4,500 | 4,070 | 395,742 |
| 26.05.07 | 4,095 | ▼ 25 | -0.61% | 4,120 | 4,180 | 4,050 | 149,198 |
| 26.05.06 | 4,120 | ▼ 185 | -4.30% | 4,285 | 4,305 | 4,110 | 198,441 |
| 26.05.04 | 4,305 | ▲ 45 | +1.06% | 4,260 | 4,360 | 4,210 | 260,316 |
| 26.04.30 | 4,260 | ▼ 110 | -2.52% | 4,385 | 4,470 | 4,240 | 477,103 |
| 26.04.29 | 4,370 | ▲ 205 | +4.92% | 4,300 | 4,950 | 4,080 | 5,350,378 |
| 26.04.28 | 4,165 | ▲ 540 | +14.90% | 3,605 | 4,630 | 3,605 | 8,381,472 |