조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 1,779 | ▼ 24 | -1.33% | 1,701 | 1,852 | 1,701 | 5,820 |
| 26.10.23 | 1,803 | ▼ 57 | -3.06% | 1,830 | 1,960 | 1,800 | 5,958 |
| 26.10.22 | 1,860 | ▼ 56 | -2.92% | 1,880 | 1,916 | 1,859 | 8,031 |
| 26.10.21 | 1,916 | ▼ 2 | -0.10% | 1,918 | 1,924 | 1,860 | 12,168 |
| 26.10.20 | 1,918 | ▲ 4 | +0.21% | 1,914 | 1,956 | 1,910 | 8,810 |
| 26.10.19 | 1,914 | ▼ 9 | -0.47% | 1,922 | 1,992 | 1,900 | 10,081 |
| 26.10.16 | 1,923 | ▼ 13 | -0.67% | 1,852 | 1,959 | 1,852 | 11,683 |
| 26.10.15 | 1,936 | ▼ 119 | -5.79% | 2,080 | 2,080 | 1,909 | 11,912 |
| 26.10.14 | 2,055 | ▲ 40 | +1.99% | 2,115 | 2,115 | 2,000 | 5,423 |
| 26.10.13 | 2,015 | ▼ 20 | -0.98% | 2,000 | 2,030 | 1,951 | 9,716 |
| 26.10.12 | 2,035 | ▼ 65 | -3.10% | 2,150 | 2,150 | 2,015 | 7,003 |
| 26.10.08 | 2,100 | ▲ 25 | +1.20% | 2,145 | 2,145 | 2,055 | 10,639 |
| 26.10.07 | 2,075 | - 0 | 0.00% | 2,075 | 2,160 | 2,005 | 31,048 |
| 26.10.06 | 2,075 | - 0 | 0.00% | 2,110 | 2,135 | 2,035 | 18,936 |
| 26.10.02 | 2,075 | ▲ 5 | +0.24% | 2,130 | 2,130 | 2,050 | 16,504 |
| 26.10.01 | 2,070 | ▼ 5 | -0.24% | 2,215 | 2,215 | 2,060 | 7,860 |
| 26.09.30 | 2,075 | ▼ 40 | -1.89% | 2,100 | 2,280 | 2,065 | 29,779 |
| 26.09.29 | 2,115 | ▲ 20 | +0.95% | 2,100 | 2,140 | 2,080 | 14,518 |
| 26.09.28 | 2,095 | ▼ 80 | -3.68% | 2,170 | 2,170 | 2,075 | 21,136 |
| 26.09.23 | 2,175 | ▲ 55 | +2.59% | 2,185 | 2,210 | 2,125 | 9,717 |