본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.262,030▼ 160-7.31%2,1902,1901,97258,905
26.06.252,190▼ 75-3.31%2,2652,3252,10052,782
26.06.242,265▲ 35+1.57%2,2302,3252,12072,465
26.06.232,230▼ 335-13.06%2,4652,6052,23098,336
26.06.222,565▲ 5+0.20%2,5602,8402,50082,119
26.06.192,560▼ 50-1.92%2,6352,7352,42560,678
26.06.182,610▼ 215-7.61%2,8502,8652,60075,294
26.06.172,825▲ 10+0.36%2,7952,9102,76537,528
26.06.162,815▲ 5+0.18%2,9602,9602,75531,507
26.06.152,810▼ 200-6.64%2,9903,0452,77552,528
26.06.123,010▲ 85+2.91%2,9153,1202,90575,942
26.06.112,925▲ 75+2.63%2,7252,9702,46593,690
26.06.102,850▲ 300+11.76%2,5302,9302,500196,163
26.06.092,550▲ 5+0.20%2,4202,8052,420102,341
26.06.082,545▼ 265-9.43%2,7502,8102,51571,211
26.06.052,810▼ 185-6.18%2,8802,9502,77578,539
26.06.042,995▲ 40+1.35%2,9553,1152,89059,291
26.06.022,955▼ 150-4.83%3,0053,0502,925142,661
26.06.013,105▼ 85-2.66%3,0703,2303,020112,947
26.05.293,190▼ 110-3.33%3,2203,3653,060129,640