조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,940 | ▼ 560 | -5.33% | 10,570 | 10,660 | 9,660 | 606,158 |
| 26.05.14 | 10,500 | ▼ 150 | -1.41% | 10,610 | 10,850 | 10,330 | 312,847 |
| 26.05.13 | 10,650 | ▲ 560 | +5.55% | 10,060 | 11,130 | 9,830 | 883,993 |
| 26.05.12 | 10,090 | ▼ 310 | -2.98% | 10,390 | 10,640 | 9,800 | 464,818 |
| 26.05.11 | 10,400 | ▼ 110 | -1.05% | 10,660 | 10,690 | 10,170 | 356,217 |
| 26.05.08 | 10,510 | ▲ 160 | +1.55% | 10,300 | 10,610 | 10,210 | 236,155 |
| 26.05.07 | 10,350 | ▼ 430 | -3.99% | 10,760 | 10,780 | 10,260 | 530,597 |
| 26.05.06 | 10,780 | ▼ 160 | -1.46% | 11,030 | 11,060 | 10,570 | 369,537 |
| 26.05.04 | 10,940 | ▲ 560 | +5.39% | 11,010 | 11,230 | 10,810 | 485,859 |
| 26.04.30 | 10,380 | ▼ 50 | -0.48% | 10,730 | 10,750 | 10,350 | 345,236 |
| 26.04.29 | 10,430 | ▼ 20 | -0.19% | 10,530 | 10,540 | 10,200 | 392,070 |
| 26.04.28 | 10,450 | ▼ 340 | -3.15% | 10,770 | 10,810 | 10,350 | 391,714 |
| 26.04.27 | 10,790 | ▲ 50 | +0.47% | 10,890 | 10,890 | 10,570 | 324,691 |
| 26.04.24 | 10,740 | - 0 | 0.00% | 10,790 | 10,830 | 10,590 | 292,916 |
| 26.04.23 | 10,740 | ▼ 610 | -5.37% | 11,370 | 11,410 | 10,480 | 752,888 |
| 26.04.22 | 11,350 | ▼ 210 | -1.82% | 11,520 | 11,530 | 11,130 | 403,591 |
| 26.04.21 | 11,560 | ▼ 110 | -0.94% | 11,910 | 11,910 | 11,520 | 473,888 |
| 26.04.20 | 11,670 | ▼ 330 | -2.75% | 11,950 | 12,190 | 11,610 | 732,905 |
| 26.04.17 | 12,000 | ▲ 800 | +7.14% | 11,200 | 12,420 | 10,830 | 2,255,353 |
| 26.04.16 | 11,200 | ▲ 1,150 | +11.44% | 10,230 | 11,340 | 10,050 | 1,783,620 |