조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,630 | ▲ 810 | +9.18% | 8,780 | 9,770 | 8,740 | 927,993 |
| 26.10.13 | 8,820 | ▼ 860 | -8.88% | 9,300 | 9,430 | 8,690 | 1,006,028 |
| 26.10.12 | 9,680 | ▼ 320 | -3.20% | 10,020 | 10,100 | 9,480 | 694,839 |
| 26.10.08 | 10,000 | ▲ 620 | +6.61% | 9,300 | 10,100 | 9,110 | 1,142,502 |
| 26.10.07 | 9,380 | ▼ 90 | -0.95% | 9,330 | 9,790 | 9,210 | 380,751 |
| 26.10.06 | 9,470 | ▲ 70 | +0.74% | 9,310 | 9,630 | 9,160 | 414,507 |
| 26.10.02 | 9,400 | ▼ 10 | -0.11% | 9,420 | 9,550 | 9,320 | 365,445 |
| 26.10.01 | 9,410 | ▲ 90 | +0.97% | 9,120 | 9,510 | 9,070 | 421,860 |
| 26.09.30 | 9,320 | ▲ 480 | +5.43% | 9,250 | 9,850 | 9,190 | 1,867,316 |
| 26.09.29 | 8,840 | ▲ 90 | +1.03% | 8,780 | 8,950 | 8,550 | 386,922 |
| 26.09.28 | 8,750 | - 0 | 0.00% | 8,730 | 8,930 | 8,530 | 328,211 |
| 26.09.23 | 8,750 | ▲ 390 | +4.67% | 8,550 | 8,800 | 8,450 | 415,707 |
| 26.09.22 | 8,360 | ▼ 200 | -2.34% | 8,690 | 8,690 | 8,350 | 411,645 |
| 26.09.21 | 8,560 | ▼ 490 | -5.41% | 8,960 | 8,960 | 8,510 | 581,549 |
| 26.09.18 | 9,050 | ▼ 350 | -3.72% | 9,230 | 9,300 | 9,020 | 744,536 |
| 26.09.17 | 9,400 | ▲ 550 | +6.21% | 9,060 | 9,680 | 8,950 | 1,528,093 |
| 26.09.16 | 8,850 | ▼ 380 | -4.12% | 9,010 | 9,210 | 8,650 | 741,120 |
| 26.09.15 | 9,230 | ▲ 20 | +0.22% | 8,950 | 9,790 | 8,750 | 2,555,843 |
| 26.09.14 | 9,210 | ▲ 920 | +11.10% | 8,300 | 9,440 | 8,300 | 5,495,577 |
| 26.09.11 | 8,290 | ▲ 190 | +2.35% | 8,110 | 8,360 | 8,020 | 769,943 |