조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,000 | ▲ 30 | +0.38% | 8,150 | 8,260 | 7,900 | 163,039 |
| 26.06.15 | 7,970 | ▲ 320 | +4.18% | 8,090 | 8,090 | 7,610 | 299,639 |
| 26.06.12 | 7,650 | ▲ 390 | +5.37% | 7,510 | 7,820 | 7,510 | 126,344 |
| 26.06.11 | 7,260 | ▼ 10 | -0.14% | 6,960 | 7,270 | 6,900 | 402,265 |
| 26.06.10 | 7,270 | ▼ 220 | -2.94% | 7,330 | 7,490 | 7,020 | 173,539 |
| 26.06.09 | 7,490 | ▲ 230 | +3.17% | 7,390 | 7,580 | 7,200 | 177,940 |
| 26.06.08 | 7,260 | ▼ 740 | -9.25% | 7,250 | 7,820 | 7,120 | 435,957 |
| 26.06.05 | 8,000 | ▼ 110 | -1.36% | 7,940 | 8,370 | 7,660 | 275,243 |
| 26.06.04 | 8,110 | ▼ 240 | -2.87% | 8,150 | 8,560 | 8,010 | 265,882 |
| 26.06.02 | 8,350 | ▼ 50 | -0.60% | 8,320 | 8,420 | 7,920 | 655,306 |
| 26.06.01 | 8,400 | ▼ 670 | -7.39% | 9,000 | 9,050 | 8,320 | 565,729 |
| 26.05.29 | 9,070 | ▼ 450 | -4.73% | 9,520 | 9,530 | 8,930 | 362,702 |
| 26.05.28 | 9,520 | ▼ 120 | -1.24% | 9,730 | 9,770 | 8,900 | 508,411 |
| 26.05.27 | 9,640 | ▼ 960 | -9.06% | 10,520 | 10,570 | 9,500 | 670,117 |
| 26.05.26 | 10,600 | ▲ 230 | +2.22% | 10,480 | 10,890 | 10,310 | 704,191 |
| 26.05.22 | 10,370 | ▲ 670 | +6.91% | 9,710 | 10,710 | 9,520 | 939,097 |
| 26.05.21 | 9,700 | ▲ 300 | +3.19% | 9,510 | 9,940 | 9,490 | 253,240 |
| 26.05.20 | 9,400 | ▼ 500 | -5.05% | 9,760 | 9,870 | 9,210 | 285,323 |
| 26.05.19 | 9,900 | ▲ 140 | +1.43% | 9,660 | 10,380 | 9,360 | 434,893 |
| 26.05.18 | 9,760 | ▼ 180 | -1.81% | 9,830 | 9,900 | 9,430 | 252,844 |