조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 125,370 | ▲ 6,095 | +5.11% | 119,285 | 127,995 | 119,285 | 2,046,538 |
| 26.05.29 | 119,275 | ▲ 3,895 | +3.38% | 117,200 | 121,900 | 116,770 | 973,349 |
| 26.05.28 | 115,380 | ▼ 865 | -0.74% | 114,900 | 118,000 | 111,190 | 1,166,092 |
| 26.05.27 | 116,245 | ▲ 9,355 | +8.75% | 118,500 | 122,000 | 116,200 | 1,508,658 |
| 26.05.26 | 106,890 | ▲ 2,875 | +2.76% | 106,095 | 108,000 | 106,095 | 643,746 |
| 26.05.22 | 104,015 | ▲ 820 | +0.79% | 103,450 | 105,000 | 103,100 | 488,920 |
| 26.05.21 | 103,195 | ▲ 7,585 | +7.93% | 98,960 | 103,625 | 98,600 | 903,001 |
| 26.05.20 | 95,610 | ▲ 1,515 | +1.61% | 95,365 | 96,470 | 93,700 | 1,179,792 |
| 26.05.19 | 94,095 | ▼ 4,365 | -4.43% | 98,170 | 98,180 | 92,580 | 710,159 |
| 26.05.18 | 98,460 | - 0 | 0.00% | 97,500 | 100,810 | 92,560 | 845,324 |
| 26.05.15 | 98,460 | ▼ 6,795 | -6.46% | 104,660 | 105,200 | 96,997 | 1,123,220 |
| 26.05.14 | 105,255 | ▲ 1,055 | +1.01% | 104,200 | 106,315 | 103,515 | 825,378 |
| 26.05.13 | 104,200 | ▲ 3,475 | +3.45% | 100,250 | 104,495 | 96,000 | 986,389 |
| 26.05.12 | 100,725 | ▼ 1,510 | -1.48% | 103,585 | 109,575 | 98,270 | 1,392,403 |
| 26.05.11 | 102,235 | ▲ 10,200 | +11.08% | 98,655 | 105,000 | 98,015 | 1,101,635 |
| 26.05.08 | 92,035 | ▼ 195 | -0.21% | 89,545 | 92,077 | 89,005 | 387,002 |
| 26.05.07 | 92,230 | ▲ 1,470 | +1.62% | 93,165 | 97,000 | 89,545 | 604,807 |
| 26.05.06 | 90,760 | ▲ 10,830 | +13.55% | 86,900 | 91,360 | 86,900 | 620,014 |
| 26.05.04 | 79,930 | ▲ 5,350 | +7.17% | 76,105 | 80,380 | 75,640 | 324,588 |
| 26.04.30 | 74,580 | ▼ 880 | -1.17% | 76,900 | 76,900 | 74,440 | 235,334 |