조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 91,990 | ▲ 8,650 | +10.38% | 86,535 | 91,990 | 85,730 | 370,628 |
| 26.10.27 | 83,340 | ▲ 3,080 | +3.84% | 84,190 | 84,955 | 83,005 | 290,697 |
| 26.10.26 | 80,260 | ▼ 975 | -1.20% | 80,545 | 81,840 | 79,830 | 437,925 |
| 26.10.23 | 81,235 | ▲ 540 | +0.67% | 77,395 | 81,270 | 76,530 | 752,331 |
| 26.10.22 | 80,695 | ▼ 4,300 | -5.06% | 83,060 | 84,235 | 80,185 | 345,695 |
| 26.10.21 | 84,995 | ▲ 3,430 | +4.21% | 84,095 | 86,740 | 83,820 | 781,062 |
| 26.10.20 | 81,565 | ▼ 2,845 | -3.37% | 84,230 | 84,230 | 80,630 | 579,713 |
| 26.10.19 | 84,410 | ▼ 560 | -0.66% | 81,065 | 84,410 | 81,065 | 670,117 |
| 26.10.16 | 84,970 | ▲ 1,405 | +1.68% | 85,230 | 87,330 | 83,500 | 661,343 |
| 26.10.15 | 83,565 | ▼ 7,530 | -8.27% | 84,240 | 86,140 | 82,420 | 840,060 |
| 26.10.14 | 91,095 | ▼ 1,360 | -1.47% | 92,430 | 94,300 | 90,230 | 895,921 |
| 26.10.13 | 92,455 | ▼ 6,915 | -6.96% | 95,385 | 95,955 | 91,770 | 673,149 |
| 26.10.12 | 99,370 | ▼ 4,460 | -4.30% | 101,860 | 102,200 | 99,370 | 572,038 |
| 26.10.08 | 103,830 | ▼ 710 | -0.68% | 106,110 | 106,525 | 103,830 | 887,096 |
| 26.10.07 | 104,540 | ▼ 2,710 | -2.53% | 104,585 | 106,950 | 104,540 | 602,486 |
| 26.10.06 | 107,250 | ▼ 2,350 | -2.14% | 109,420 | 109,420 | 106,865 | 368,233 |
| 26.10.02 | 109,600 | ▼ 80 | -0.07% | 109,465 | 110,775 | 109,220 | 641,142 |
| 26.10.01 | 109,680 | ▲ 3,540 | +3.34% | 106,300 | 109,680 | 105,655 | 681,737 |
| 26.09.30 | 106,140 | ▲ 995 | +0.95% | 106,620 | 108,050 | 105,850 | 293,806 |
| 26.09.29 | 105,145 | ▲ 450 | +0.43% | 104,295 | 105,615 | 103,610 | 769,239 |