조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 144,755 | ▲ 3,555 | +2.52% | 141,500 | 147,380 | 139,450 | 1,130,119 |
| 26.06.29 | 141,200 | ▼ 3,110 | -2.16% | 141,795 | 142,160 | 136,545 | 1,637,914 |
| 26.06.26 | 144,310 | ▼ 7,315 | -4.82% | 149,410 | 150,865 | 140,540 | 2,294,536 |
| 26.06.25 | 151,625 | ▲ 14,130 | +10.28% | 148,530 | 153,355 | 146,155 | 2,443,286 |
| 26.06.24 | 137,495 | ▲ 1,175 | +0.86% | 133,935 | 140,280 | 131,550 | 1,766,318 |
| 26.06.23 | 136,320 | ▼ 11,680 | -7.89% | 149,940 | 151,070 | 135,500 | 2,179,170 |
| 26.06.22 | 148,000 | ▲ 4,910 | +3.43% | 141,190 | 148,055 | 140,595 | 2,590,883 |
| 26.06.19 | 143,090 | ▲ 2,540 | +1.81% | 146,285 | 147,940 | 140,620 | 2,289,020 |
| 26.06.18 | 140,550 | ▲ 5,465 | +4.05% | 136,565 | 140,780 | 136,565 | 1,494,173 |
| 26.06.17 | 135,085 | ▲ 1,420 | +1.06% | 129,425 | 135,100 | 129,200 | 1,241,214 |
| 26.06.16 | 133,665 | ▲ 4,045 | +3.12% | 133,455 | 134,445 | 130,100 | 1,318,656 |
| 26.06.15 | 129,620 | ▲ 6,970 | +5.68% | 128,880 | 130,575 | 128,860 | 1,586,569 |
| 26.06.12 | 122,650 | ▲ 7,150 | +6.19% | 125,870 | 128,235 | 122,400 | 1,646,493 |
| 26.06.11 | 115,500 | ▲ 1,390 | +1.22% | 109,930 | 117,155 | 109,725 | 2,312,054 |
| 26.06.10 | 114,110 | ▼ 7,365 | -6.06% | 115,880 | 118,255 | 112,000 | 1,079,243 |
| 26.06.09 | 121,475 | ▲ 12,035 | +11.00% | 117,400 | 121,770 | 114,150 | 1,680,911 |
| 26.06.08 | 109,440 | ▼ 10,360 | -8.65% | 107,970 | 115,995 | 106,560 | 2,234,247 |
| 26.06.05 | 119,800 | ▼ 9,375 | -7.26% | 121,405 | 124,120 | 119,060 | 2,019,230 |
| 26.06.04 | 129,175 | ▲ 1,500 | +1.17% | 127,005 | 131,035 | 127,000 | 1,671,235 |
| 26.06.02 | 127,675 | ▲ 2,305 | +1.84% | 128,320 | 131,780 | 123,770 | 3,070,326 |