조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 215,500 | ▼ 6,500 | -2.93% | 223,500 | 230,000 | 208,500 | 394,222 |
| 26.05.14 | 222,000 | ▼ 10,000 | -4.31% | 230,000 | 231,500 | 218,500 | 229,603 |
| 26.05.13 | 232,000 | ▼ 16,500 | -6.64% | 248,000 | 248,000 | 225,000 | 369,779 |
| 26.05.12 | 248,500 | ▼ 8,500 | -3.31% | 254,500 | 262,500 | 240,000 | 234,385 |
| 26.05.11 | 257,000 | ▲ 16,500 | +6.86% | 242,000 | 271,000 | 237,500 | 411,917 |
| 26.05.08 | 240,500 | ▼ 29,000 | -10.76% | 266,500 | 272,000 | 235,000 | 520,029 |
| 26.05.07 | 269,500 | ▲ 9,000 | +3.45% | 258,000 | 272,500 | 254,000 | 240,886 |
| 26.05.06 | 260,500 | ▼ 9,000 | -3.34% | 264,000 | 267,000 | 251,500 | 352,628 |
| 26.05.04 | 269,500 | ▲ 4,000 | +1.51% | 275,500 | 280,000 | 265,500 | 218,394 |
| 26.04.30 | 265,500 | ▼ 3,000 | -1.12% | 266,000 | 269,500 | 259,000 | 241,143 |
| 26.04.29 | 268,500 | ▼ 7,500 | -2.72% | 268,500 | 283,000 | 264,500 | 563,921 |
| 26.04.28 | 276,000 | ▼ 4,500 | -1.60% | 275,000 | 280,000 | 266,500 | 314,818 |
| 26.04.27 | 280,500 | ▲ 27,000 | +10.65% | 266,500 | 287,000 | 266,500 | 623,593 |
| 26.04.24 | 253,500 | ▲ 25,500 | +11.18% | 233,000 | 255,000 | 230,000 | 627,159 |
| 26.04.23 | 228,000 | ▼ 4,500 | -1.94% | 240,500 | 240,500 | 218,000 | 537,902 |
| 26.04.22 | 232,500 | ▲ 2,500 | +1.09% | 225,000 | 241,000 | 210,000 | 661,490 |
| 26.04.21 | 230,000 | ▲ 34,300 | +17.53% | 198,500 | 234,000 | 195,900 | 718,701 |
| 26.04.20 | 195,700 | ▲ 6,700 | +3.54% | 191,200 | 197,900 | 190,000 | 213,314 |
| 26.04.17 | 189,000 | ▲ 7,200 | +3.96% | 181,700 | 191,700 | 179,700 | 235,026 |
| 26.04.16 | 181,800 | ▼ 2,600 | -1.41% | 184,600 | 185,400 | 180,500 | 217,952 |