조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 220,500 | ▼ 8,000 | -3.50% | 226,000 | 229,000 | 217,500 | 72,271 |
| 26.10.13 | 228,500 | ▲ 8,000 | +3.63% | 218,500 | 228,500 | 212,500 | 83,848 |
| 26.10.12 | 220,500 | ▲ 1,000 | +0.46% | 220,000 | 225,500 | 215,500 | 83,206 |
| 26.10.08 | 219,500 | ▼ 500 | -0.23% | 217,500 | 220,000 | 213,500 | 106,752 |
| 26.10.07 | 220,000 | ▼ 6,500 | -2.87% | 224,000 | 224,000 | 216,500 | 81,152 |
| 26.10.06 | 226,500 | ▼ 7,000 | -3.00% | 235,000 | 237,000 | 220,000 | 101,476 |
| 26.10.02 | 233,500 | ▼ 3,500 | -1.48% | 236,500 | 238,500 | 231,000 | 61,490 |
| 26.10.01 | 237,000 | ▼ 1,000 | -0.42% | 238,500 | 240,500 | 229,500 | 51,567 |
| 26.09.30 | 238,000 | ▲ 500 | +0.21% | 239,000 | 246,000 | 235,000 | 50,560 |
| 26.09.29 | 237,500 | ▼ 8,000 | -3.26% | 243,500 | 243,500 | 230,500 | 60,084 |
| 26.09.28 | 245,500 | ▲ 6,500 | +2.72% | 239,000 | 247,000 | 237,000 | 51,087 |
| 26.09.23 | 239,000 | ▼ 4,000 | -1.65% | 247,000 | 247,000 | 236,500 | 50,731 |
| 26.09.22 | 243,000 | ▲ 9,500 | +4.07% | 234,500 | 244,000 | 231,000 | 63,940 |
| 26.09.21 | 233,500 | ▼ 12,500 | -5.08% | 241,000 | 241,500 | 230,000 | 90,647 |
| 26.09.18 | 246,000 | ▲ 4,000 | +1.65% | 243,000 | 246,000 | 240,500 | 232,402 |
| 26.09.17 | 242,000 | ▲ 5,500 | +2.33% | 237,000 | 244,500 | 236,000 | 72,178 |
| 26.09.16 | 236,500 | ▲ 4,500 | +1.94% | 231,000 | 239,500 | 230,000 | 94,747 |
| 26.09.15 | 232,000 | ▼ 7,000 | -2.93% | 234,000 | 236,500 | 225,500 | 81,177 |
| 26.09.14 | 239,000 | ▼ 8,000 | -3.24% | 240,000 | 245,500 | 230,000 | 180,575 |
| 26.09.11 | 247,000 | ▲ 17,500 | +7.63% | 230,000 | 254,000 | 229,500 | 356,807 |