조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 255,500 | ▲ 500 | +0.20% | 254,500 | 262,000 | 250,500 | 77,782 |
| 26.06.15 | 255,000 | ▲ 7,500 | +3.03% | 254,000 | 258,000 | 248,500 | 113,491 |
| 26.06.12 | 247,500 | ▲ 2,000 | +0.81% | 251,000 | 262,000 | 244,000 | 226,462 |
| 26.06.11 | 245,500 | ▲ 16,500 | +7.21% | 226,500 | 252,000 | 224,000 | 678,935 |
| 26.06.10 | 229,000 | ▲ 19,000 | +9.05% | 209,000 | 229,500 | 207,500 | 217,926 |
| 26.06.09 | 210,000 | ▲ 2,500 | +1.20% | 210,000 | 217,000 | 209,000 | 124,881 |
| 26.06.08 | 207,500 | ▼ 14,500 | -6.53% | 203,000 | 216,500 | 200,000 | 110,679 |
| 26.06.05 | 222,000 | ▲ 2,000 | +0.91% | 222,500 | 227,000 | 215,000 | 164,446 |
| 26.06.04 | 220,000 | ▼ 7,000 | -3.08% | 229,000 | 240,500 | 218,500 | 174,202 |
| 26.06.02 | 227,000 | ▼ 6,000 | -2.58% | 227,000 | 231,500 | 216,000 | 255,848 |
| 26.06.01 | 233,000 | ▲ 9,000 | +4.02% | 224,000 | 239,000 | 216,500 | 293,034 |
| 26.05.29 | 224,000 | ▼ 2,000 | -0.88% | 230,000 | 231,000 | 220,500 | 1,564,510 |
| 26.05.28 | 226,000 | ▼ 15,000 | -6.22% | 235,000 | 241,000 | 220,000 | 254,671 |
| 26.05.27 | 241,000 | ▼ 15,500 | -6.04% | 252,000 | 260,500 | 237,000 | 232,912 |
| 26.05.26 | 256,500 | ▲ 11,000 | +4.48% | 243,000 | 260,500 | 243,000 | 283,546 |
| 26.05.22 | 245,500 | ▲ 15,500 | +6.74% | 242,000 | 250,000 | 232,500 | 178,127 |
| 26.05.21 | 230,000 | ▲ 8,000 | +3.60% | 228,000 | 234,000 | 224,000 | 166,011 |
| 26.05.20 | 222,000 | ▲ 4,000 | +1.83% | 221,000 | 230,500 | 213,500 | 251,049 |
| 26.05.19 | 218,000 | ▼ 3,000 | -1.36% | 221,000 | 234,000 | 216,500 | 287,593 |
| 26.05.18 | 221,000 | ▲ 5,500 | +2.55% | 211,000 | 220,000 | 204,000 | 220,427 |