조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,210 | ▲ 160 | +2.27% | 7,030 | 7,250 | 6,940 | 55,006 |
| 26.05.14 | 7,050 | ▲ 160 | +2.32% | 6,890 | 7,090 | 6,860 | 30,756 |
| 26.05.13 | 6,890 | ▼ 280 | -3.91% | 7,170 | 7,170 | 6,820 | 46,176 |
| 26.05.12 | 7,170 | ▼ 80 | -1.10% | 7,290 | 7,290 | 6,910 | 47,299 |
| 26.05.11 | 7,250 | ▼ 190 | -2.55% | 7,410 | 7,410 | 6,910 | 110,136 |
| 26.05.08 | 7,440 | ▼ 60 | -0.80% | 7,500 | 7,570 | 7,360 | 19,638 |
| 26.05.07 | 7,500 | ▼ 100 | -1.32% | 7,530 | 7,550 | 7,400 | 28,002 |
| 26.05.06 | 7,600 | ▼ 10 | -0.13% | 7,670 | 7,670 | 7,300 | 66,032 |
| 26.05.04 | 7,610 | ▼ 360 | -4.52% | 7,890 | 8,030 | 7,520 | 107,233 |
| 26.04.30 | 7,970 | ▲ 310 | +4.05% | 7,750 | 8,330 | 7,700 | 204,943 |
| 26.04.29 | 7,660 | ▼ 610 | -7.38% | 9,000 | 9,000 | 7,660 | 428,745 |
| 26.04.28 | 8,270 | ▼ 130 | -1.55% | 8,400 | 8,450 | 8,120 | 265,594 |
| 26.04.27 | 8,400 | ▼ 70 | -0.83% | 8,530 | 8,680 | 8,330 | 133,522 |
| 26.04.24 | 8,470 | ▼ 100 | -1.17% | 8,630 | 8,630 | 8,390 | 41,253 |
| 26.04.23 | 8,570 | ▼ 20 | -0.23% | 8,560 | 8,660 | 8,480 | 15,867 |
| 26.04.22 | 8,590 | ▼ 80 | -0.92% | 8,790 | 8,790 | 8,530 | 27,255 |
| 26.04.21 | 8,670 | ▼ 190 | -2.14% | 8,780 | 8,900 | 8,670 | 28,931 |
| 26.04.20 | 8,860 | ▼ 10 | -0.11% | 8,970 | 8,970 | 8,790 | 7,561 |
| 26.04.17 | 8,870 | ▼ 30 | -0.34% | 8,900 | 9,030 | 8,810 | 15,326 |
| 26.04.16 | 8,900 | ▲ 130 | +1.48% | 8,770 | 8,960 | 8,770 | 13,447 |