조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,350 | ▼ 60 | -1.11% | 5,430 | 5,430 | 5,270 | 6,085 |
| 26.10.13 | 5,410 | ▲ 150 | +2.85% | 5,420 | 5,420 | 5,200 | 5,001 |
| 26.10.12 | 5,260 | ▼ 70 | -1.31% | 5,400 | 5,400 | 5,060 | 7,253 |
| 26.10.08 | 5,330 | - 0 | 0.00% | 5,330 | 5,500 | 5,280 | 7,242 |
| 26.10.07 | 5,330 | ▲ 250 | +4.92% | 5,030 | 5,500 | 5,030 | 10,450 |
| 26.10.06 | 5,080 | ▼ 70 | -1.36% | 5,120 | 5,180 | 5,070 | 7,936 |
| 26.10.02 | 5,150 | ▼ 10 | -0.19% | 5,200 | 5,200 | 5,110 | 3,457 |
| 26.10.01 | 5,160 | ▲ 110 | +2.18% | 5,070 | 5,160 | 5,050 | 9,110 |
| 26.09.30 | 5,050 | ▼ 90 | -1.75% | 5,150 | 5,180 | 5,000 | 9,356 |
| 26.09.29 | 5,140 | ▲ 145 | +2.90% | 4,905 | 5,170 | 4,905 | 2,902 |
| 26.09.28 | 4,995 | ▼ 5 | -0.10% | 5,000 | 5,000 | 4,880 | 9,853 |
| 26.09.23 | 5,000 | ▼ 80 | -1.57% | 5,040 | 5,060 | 4,915 | 15,755 |
| 26.09.22 | 5,080 | ▼ 80 | -1.55% | 5,100 | 5,160 | 5,000 | 10,795 |
| 26.09.21 | 5,160 | ▼ 40 | -0.77% | 5,190 | 5,240 | 5,010 | 14,569 |
| 26.09.18 | 5,200 | ▲ 60 | +1.17% | 5,050 | 5,200 | 4,995 | 14,808 |
| 26.09.17 | 5,140 | ▼ 170 | -3.20% | 5,300 | 5,300 | 5,080 | 14,083 |
| 26.09.16 | 5,310 | ▼ 170 | -3.10% | 5,500 | 5,500 | 5,160 | 13,796 |
| 26.09.15 | 5,480 | ▼ 10 | -0.18% | 5,460 | 5,590 | 5,280 | 9,561 |
| 26.09.14 | 5,490 | ▼ 310 | -5.34% | 5,680 | 5,800 | 5,490 | 12,007 |
| 26.09.11 | 5,800 | ▲ 130 | +2.29% | 5,670 | 5,820 | 5,520 | 12,796 |