조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,450 | ▲ 200 | +3.20% | 6,250 | 6,450 | 6,110 | 11,746 |
| 26.06.15 | 6,250 | ▼ 50 | -0.79% | 6,300 | 6,360 | 6,170 | 7,018 |
| 26.06.12 | 6,300 | ▲ 180 | +2.94% | 6,150 | 6,380 | 6,080 | 15,393 |
| 26.06.11 | 6,120 | ▲ 120 | +2.00% | 5,940 | 6,120 | 5,810 | 6,378 |
| 26.06.10 | 6,000 | ▲ 240 | +4.17% | 5,610 | 6,000 | 5,610 | 9,143 |
| 26.06.09 | 5,760 | ▲ 190 | +3.41% | 5,570 | 5,820 | 5,570 | 10,785 |
| 26.06.08 | 5,570 | ▼ 510 | -8.39% | 5,850 | 5,880 | 5,410 | 48,703 |
| 26.06.05 | 6,080 | ▲ 70 | +1.16% | 5,910 | 6,300 | 5,720 | 40,748 |
| 26.06.04 | 6,010 | ▼ 220 | -3.53% | 6,120 | 6,300 | 6,010 | 15,114 |
| 26.06.02 | 6,230 | ▼ 220 | -3.41% | 6,260 | 6,360 | 6,100 | 20,049 |
| 26.06.01 | 6,450 | ▼ 240 | -3.59% | 6,630 | 6,680 | 6,070 | 60,763 |
| 26.05.29 | 6,690 | ▼ 280 | -4.02% | 6,860 | 7,000 | 6,300 | 92,140 |
| 26.05.28 | 6,970 | ▼ 400 | -5.43% | 7,260 | 7,270 | 6,970 | 23,363 |
| 26.05.27 | 7,370 | ▼ 230 | -3.03% | 7,400 | 7,480 | 7,130 | 21,825 |
| 26.05.26 | 7,600 | ▲ 130 | +1.74% | 7,470 | 7,600 | 7,020 | 48,971 |
| 26.05.22 | 7,470 | ▼ 170 | -2.23% | 7,680 | 7,700 | 7,330 | 39,224 |
| 26.05.21 | 7,640 | ▲ 260 | +3.52% | 7,380 | 7,820 | 7,380 | 71,719 |
| 26.05.20 | 7,380 | ▲ 120 | +1.65% | 7,260 | 7,460 | 7,160 | 63,078 |
| 26.05.19 | 7,260 | ▲ 80 | +1.11% | 7,130 | 7,380 | 7,050 | 40,800 |
| 26.05.18 | 7,180 | ▼ 30 | -0.42% | 7,210 | 7,220 | 6,900 | 38,918 |