조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,690 | ▼ 125 | -2.60% | 4,725 | 4,930 | 4,500 | 181,667 |
| 26.05.18 | 4,815 | ▼ 225 | -4.46% | 5,040 | 5,040 | 4,600 | 296,353 |
| 26.05.15 | 5,040 | ▼ 270 | -5.08% | 5,390 | 5,560 | 5,010 | 363,407 |
| 26.05.14 | 5,310 | ▲ 60 | +1.14% | 5,250 | 5,500 | 5,250 | 261,617 |
| 26.05.13 | 5,250 | ▼ 80 | -1.50% | 5,300 | 5,340 | 5,200 | 124,492 |
| 26.05.12 | 5,330 | ▼ 210 | -3.79% | 5,540 | 5,670 | 5,200 | 300,594 |
| 26.05.11 | 5,540 | ▼ 80 | -1.42% | 5,530 | 5,620 | 5,410 | 265,978 |
| 26.05.08 | 5,620 | ▼ 150 | -2.60% | 5,810 | 5,990 | 5,610 | 303,929 |
| 26.05.07 | 5,770 | ▲ 10 | +0.17% | 5,760 | 5,880 | 5,610 | 248,165 |
| 26.05.06 | 5,760 | ▼ 20 | -0.35% | 5,780 | 6,010 | 5,680 | 467,146 |
| 26.05.04 | 5,780 | ▼ 30 | -0.52% | 5,850 | 5,940 | 5,730 | 517 |
| 26.04.30 | 5,810 | ▼ 120 | -2.02% | 5,940 | 6,000 | 5,760 | 549 |
| 26.04.29 | 5,930 | ▼ 20 | -0.34% | 5,910 | 5,980 | 5,750 | 331,182 |
| 26.04.28 | 5,950 | ▼ 120 | -1.98% | 6,000 | 6,150 | 5,950 | 354,913 |
| 26.04.27 | 6,070 | ▼ 80 | -1.30% | 6,160 | 6,290 | 6,070 | 398,848 |
| 26.04.24 | 6,150 | ▼ 240 | -3.76% | 6,250 | 6,450 | 6,100 | 482,779 |
| 26.04.23 | 6,390 | ▲ 130 | +2.08% | 6,290 | 6,670 | 6,080 | 1,540,496 |
| 26.04.22 | 6,260 | ▼ 40 | -0.63% | 6,450 | 6,500 | 6,190 | 1,012,840 |
| 26.04.21 | 6,300 | ▼ 330 | -4.98% | 6,620 | 7,290 | 6,240 | 7,087,777 |
| 26.04.20 | 6,630 | ▲ 950 | +16.73% | 5,680 | 6,880 | 5,650 | 6,277,636 |