조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,005 | ▲ 75 | +1.91% | 3,975 | 4,125 | 3,820 | 175,105 |
| 26.10.15 | 3,930 | ▼ 220 | -5.30% | 3,940 | 4,065 | 3,855 | 293,883 |
| 26.10.14 | 4,150 | ▼ 180 | -4.16% | 4,305 | 4,395 | 4,120 | 204,456 |
| 26.10.13 | 4,330 | ▼ 75 | -1.70% | 4,300 | 4,505 | 4,150 | 390,328 |
| 26.10.12 | 4,405 | ▼ 500 | -10.19% | 4,880 | 4,985 | 4,400 | 465,992 |
| 26.10.08 | 4,905 | ▼ 305 | -5.85% | 5,200 | 5,240 | 4,880 | 542,944 |
| 26.10.07 | 5,210 | ▼ 290 | -5.27% | 5,420 | 5,510 | 5,210 | 1,191,770 |
| 26.10.06 | 5,500 | ▲ 820 | +17.52% | 5,090 | 5,570 | 4,870 | 6,329,849 |
| 26.10.02 | 4,680 | ▼ 90 | -1.89% | 4,800 | 4,870 | 4,600 | 308,498 |
| 26.10.01 | 4,770 | ▲ 10 | +0.21% | 4,800 | 4,850 | 4,710 | 197,622 |
| 26.09.30 | 4,760 | ▼ 20 | -0.42% | 4,830 | 4,880 | 4,730 | 207,964 |
| 26.09.29 | 4,780 | ▼ 175 | -3.53% | 4,910 | 4,955 | 4,740 | 314,317 |
| 26.09.28 | 4,955 | ▼ 45 | -0.90% | 4,920 | 5,090 | 4,850 | 300,170 |
| 26.09.23 | 5,000 | - 0 | 0.00% | 5,090 | 5,230 | 4,920 | 708,284 |
| 26.09.22 | 5,000 | ▼ 140 | -2.72% | 5,200 | 5,210 | 4,980 | 458,837 |
| 26.09.21 | 5,140 | ▼ 330 | -6.03% | 5,480 | 5,550 | 5,050 | 1,120,263 |
| 26.09.18 | 5,470 | ▼ 200 | -3.53% | 5,890 | 6,390 | 5,470 | 3,702,639 |
| 26.09.17 | 5,670 | ▲ 380 | +7.18% | 5,230 | 5,730 | 5,160 | 3,738,162 |
| 26.09.16 | 5,290 | ▲ 210 | +4.13% | 5,050 | 5,640 | 4,855 | 5,711,771 |
| 26.09.15 | 5,080 | - 0 | 0.00% | 5,130 | 5,430 | 4,795 | 4,749,893 |