조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,465 | ▼ 175 | -4.81% | 3,605 | 3,650 | 3,445 | 81,505 |
| 26.06.17 | 3,640 | - 0 | 0.00% | 3,640 | 3,780 | 3,590 | 58,534 |
| 26.06.16 | 3,640 | ▼ 35 | -0.95% | 3,675 | 3,750 | 3,550 | 49,820 |
| 26.06.15 | 3,675 | ▲ 45 | +1.24% | 3,735 | 3,850 | 3,665 | 65,450 |
| 26.06.12 | 3,630 | ▲ 130 | +3.71% | 3,540 | 3,790 | 3,530 | 104,964 |
| 26.06.11 | 3,500 | ▲ 120 | +3.55% | 3,350 | 3,560 | 3,250 | 111,964 |
| 26.06.10 | 3,380 | ▼ 60 | -1.74% | 3,430 | 3,600 | 3,315 | 96,253 |
| 26.06.09 | 3,440 | ▲ 185 | +5.68% | 3,270 | 3,555 | 3,270 | 138,956 |
| 26.06.08 | 3,255 | ▼ 515 | -13.66% | 3,595 | 3,725 | 3,235 | 278,853 |
| 26.06.05 | 3,770 | ▼ 110 | -2.84% | 3,810 | 3,860 | 3,705 | 99,956 |
| 26.06.04 | 3,880 | ▼ 20 | -0.51% | 3,870 | 4,090 | 3,760 | 160,783 |
| 26.06.02 | 3,900 | ▼ 175 | -4.29% | 4,015 | 4,045 | 3,830 | 198,399 |
| 26.06.01 | 4,075 | ▼ 15 | -0.37% | 4,090 | 4,335 | 4,050 | 263,748 |
| 26.05.29 | 4,090 | ▼ 170 | -3.99% | 4,380 | 4,500 | 4,060 | 207,030 |
| 26.05.28 | 4,260 | ▼ 140 | -3.18% | 4,405 | 4,450 | 4,100 | 215,691 |
| 26.05.27 | 4,400 | ▼ 305 | -6.48% | 4,775 | 4,775 | 4,360 | 237,990 |
| 26.05.26 | 4,705 | ▼ 65 | -1.36% | 4,970 | 4,970 | 4,665 | 189,846 |
| 26.05.22 | 4,770 | ▲ 300 | +6.71% | 4,550 | 4,850 | 4,550 | 229,835 |
| 26.05.21 | 4,470 | ▲ 30 | +0.68% | 4,455 | 4,660 | 4,435 | 189,150 |
| 26.05.20 | 4,440 | ▼ 250 | -5.33% | 4,640 | 4,690 | 4,310 | 216,180 |