조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 11,350 | ▲ 490 | +4.51% | 11,140 | 11,500 | 10,830 | 143,934 |
| 26.05.20 | 10,860 | ▲ 760 | +7.52% | 10,100 | 11,060 | 9,620 | 158,249 |
| 26.05.19 | 10,100 | ▲ 100 | +1.00% | 9,860 | 10,390 | 9,510 | 37,039 |
| 26.05.18 | 10,000 | ▼ 100 | -0.99% | 9,810 | 10,110 | 9,140 | 37,363 |
| 26.05.15 | 10,100 | ▼ 350 | -3.35% | 10,450 | 10,450 | 9,550 | 64,002 |
| 26.05.14 | 10,450 | ▼ 50 | -0.48% | 10,500 | 10,540 | 10,080 | 46,560 |
| 26.05.13 | 10,500 | ▼ 20 | -0.19% | 10,830 | 10,830 | 10,090 | 73,664 |
| 26.05.12 | 10,520 | ▲ 260 | +2.53% | 10,260 | 10,760 | 9,700 | 102,753 |
| 26.05.11 | 10,260 | ▲ 420 | +4.27% | 9,900 | 10,480 | 9,500 | 101,695 |
| 26.05.08 | 9,840 | ▲ 10 | +0.10% | 9,830 | 9,900 | 9,510 | 47,412 |
| 26.05.07 | 9,830 | ▼ 130 | -1.31% | 9,960 | 10,020 | 9,140 | 59,237 |
| 26.05.06 | 9,960 | ▼ 360 | -3.49% | 10,320 | 10,400 | 9,850 | 100,640 |
| 26.05.04 | 10,320 | ▲ 220 | +2.18% | 10,500 | 11,130 | 10,250 | 280,516 |
| 26.04.30 | 10,100 | ▲ 1,090 | +12.10% | 9,010 | 10,400 | 8,870 | 477,228 |
| 26.04.29 | 9,010 | ▲ 210 | +2.39% | 8,800 | 9,250 | 8,770 | 91,459 |
| 26.04.28 | 8,800 | ▼ 50 | -0.56% | 8,650 | 8,950 | 8,560 | 59,931 |
| 26.04.27 | 8,850 | ▲ 520 | +6.24% | 8,350 | 9,180 | 8,350 | 150,432 |
| 26.04.24 | 8,330 | ▲ 340 | +4.26% | 8,000 | 9,250 | 8,000 | 238,862 |
| 26.04.23 | 7,990 | ▼ 110 | -1.36% | 8,330 | 8,330 | 7,930 | 21,602 |
| 26.04.22 | 8,100 | ▼ 150 | -1.82% | 8,250 | 8,300 | 8,070 | 17,493 |