조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 4,060 | ▼ 225 | -5.25% | 4,285 | 4,500 | 4,030 | 13,929 |
| 26.10.19 | 4,285 | ▲ 60 | +1.42% | 4,225 | 4,380 | 4,210 | 1,844 |
| 26.10.16 | 4,225 | ▲ 190 | +4.71% | 4,035 | 4,600 | 3,800 | 12,675 |
| 26.10.15 | 4,035 | ▼ 360 | -8.19% | 4,300 | 4,580 | 4,010 | 8,724 |
| 26.10.14 | 4,395 | ▼ 45 | -1.01% | 4,565 | 4,565 | 4,310 | 6,376 |
| 26.10.13 | 4,440 | ▼ 205 | -4.41% | 4,750 | 4,750 | 4,400 | 1,891 |
| 26.10.12 | 4,645 | ▼ 30 | -0.64% | 4,540 | 4,750 | 4,540 | 1,905 |
| 26.10.08 | 4,675 | ▲ 40 | +0.86% | 4,730 | 4,730 | 4,600 | 1,857 |
| 26.10.07 | 4,635 | ▼ 100 | -2.11% | 4,865 | 4,865 | 4,605 | 5,321 |
| 26.10.06 | 4,735 | ▼ 15 | -0.32% | 4,735 | 4,820 | 4,710 | 2,700 |
| 26.10.02 | 4,750 | ▼ 25 | -0.52% | 4,830 | 4,830 | 4,710 | 2,592 |
| 26.10.01 | 4,775 | ▲ 80 | +1.70% | 4,805 | 4,835 | 4,705 | 3,862 |
| 26.09.30 | 4,695 | ▲ 50 | +1.08% | 4,780 | 4,860 | 4,670 | 7,134 |
| 26.09.29 | 4,645 | ▲ 75 | +1.64% | 4,560 | 4,780 | 4,450 | 8,029 |
| 26.09.28 | 4,570 | ▼ 115 | -2.45% | 4,810 | 4,810 | 4,500 | 5,570 |
| 26.09.23 | 4,685 | ▲ 35 | +0.75% | 4,805 | 4,805 | 4,610 | 2,487 |
| 26.09.22 | 4,650 | ▼ 55 | -1.17% | 4,890 | 4,890 | 4,560 | 2,705 |
| 26.09.21 | 4,705 | ▲ 15 | +0.32% | 4,830 | 4,830 | 4,630 | 1,837 |
| 26.09.18 | 4,690 | ▼ 90 | -1.88% | 4,945 | 4,945 | 4,585 | 3,019 |
| 26.09.17 | 4,780 | ▼ 20 | -0.42% | 4,700 | 4,870 | 4,585 | 4,777 |