조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 6,570 | ▼ 130 | -1.94% | 6,700 | 6,750 | 6,400 | 25,022 |
| 26.06.19 | 6,700 | ▼ 640 | -8.72% | 7,340 | 7,340 | 6,610 | 55,539 |
| 26.06.18 | 7,340 | - 0 | 0.00% | 7,700 | 8,130 | 7,250 | 86,002 |
| 26.06.17 | 7,340 | ▲ 260 | +3.67% | 7,080 | 7,720 | 6,900 | 16,601 |
| 26.06.16 | 7,080 | ▼ 270 | -3.67% | 7,280 | 7,470 | 7,080 | 11,542 |
| 26.06.15 | 7,350 | ▲ 410 | +5.91% | 6,970 | 8,000 | 6,970 | 45,008 |
| 26.06.12 | 6,940 | ▼ 540 | -7.22% | 7,350 | 7,560 | 6,940 | 43,695 |
| 26.06.11 | 7,480 | ▼ 20 | -0.27% | 7,500 | 7,530 | 6,990 | 18,009 |
| 26.06.10 | 7,500 | ▼ 210 | -2.72% | 7,700 | 7,710 | 6,990 | 31,375 |
| 26.06.09 | 7,710 | ▲ 200 | +2.66% | 7,510 | 8,000 | 7,210 | 17,871 |
| 26.06.08 | 7,510 | ▼ 950 | -11.23% | 8,000 | 8,010 | 7,210 | 57,365 |
| 26.06.05 | 8,460 | ▼ 90 | -1.05% | 8,550 | 8,620 | 7,900 | 45,269 |
| 26.06.04 | 8,550 | ▼ 110 | -1.27% | 8,410 | 8,940 | 8,130 | 27,456 |
| 26.06.02 | 8,660 | ▼ 130 | -1.48% | 8,410 | 8,800 | 7,940 | 49,346 |
| 26.06.01 | 8,790 | ▼ 690 | -7.28% | 9,490 | 9,770 | 8,640 | 80,936 |
| 26.05.29 | 9,480 | ▼ 560 | -5.58% | 10,040 | 10,410 | 9,260 | 56,029 |
| 26.05.28 | 10,040 | ▼ 450 | -4.29% | 12,500 | 12,500 | 9,740 | 204,977 |
| 26.05.27 | 10,490 | ▼ 310 | -2.87% | 10,790 | 10,790 | 10,010 | 47,491 |
| 26.05.26 | 10,800 | ▼ 580 | -5.10% | 11,490 | 11,500 | 10,660 | 55,671 |
| 26.05.22 | 11,380 | ▲ 30 | +0.26% | 11,350 | 11,580 | 10,960 | 50,864 |