조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 27,900 | ▲ 700 | +2.57% | 27,000 | 28,400 | 25,300 | 80,874 |
| 26.05.15 | 27,200 | ▼ 2,600 | -8.72% | 29,950 | 30,450 | 26,750 | 114,000 |
| 26.05.14 | 29,800 | ▼ 450 | -1.49% | 30,200 | 30,200 | 28,800 | 61,392 |
| 26.05.13 | 30,250 | ▲ 1,000 | +3.42% | 28,700 | 30,450 | 28,000 | 90,421 |
| 26.05.12 | 29,250 | ▼ 900 | -2.99% | 31,300 | 31,350 | 28,600 | 118,448 |
| 26.05.11 | 30,150 | ▼ 850 | -2.74% | 31,350 | 31,550 | 29,800 | 94,935 |
| 26.05.08 | 31,000 | ▼ 400 | -1.27% | 30,800 | 31,100 | 30,000 | 54,091 |
| 26.05.07 | 31,400 | - 0 | 0.00% | 31,800 | 31,800 | 30,150 | 74,326 |
| 26.05.06 | 31,400 | ▼ 300 | -0.95% | 32,550 | 32,600 | 31,050 | 174,678 |
| 26.05.04 | 31,700 | ▲ 1,750 | +5.84% | 30,650 | 31,750 | 30,600 | 179,148 |
| 26.04.30 | 29,950 | ▲ 50 | +0.17% | 30,350 | 30,550 | 29,500 | 68,837 |
| 26.04.29 | 29,900 | ▼ 750 | -2.45% | 30,200 | 30,300 | 29,500 | 74,259 |
| 26.04.28 | 30,650 | ▼ 950 | -3.01% | 31,300 | 31,350 | 30,300 | 96,430 |
| 26.04.27 | 31,600 | ▲ 850 | +2.76% | 31,450 | 32,000 | 30,800 | 144,130 |
| 26.04.24 | 30,750 | ▲ 950 | +3.19% | 30,100 | 31,350 | 30,100 | 146,435 |
| 26.04.23 | 29,800 | ▼ 900 | -2.93% | 31,000 | 31,000 | 29,250 | 83,072 |
| 26.04.22 | 30,700 | ▲ 600 | +1.99% | 30,150 | 30,700 | 29,600 | 82,020 |
| 26.04.21 | 30,100 | ▲ 1,200 | +4.15% | 29,200 | 30,100 | 29,050 | 97,276 |
| 26.04.20 | 28,900 | ▼ 450 | -1.53% | 29,350 | 29,500 | 28,800 | 46,670 |
| 26.04.17 | 29,350 | ▼ 350 | -1.18% | 29,650 | 29,700 | 28,850 | 48,882 |