조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 31,600 | ▲ 700 | +2.27% | 30,650 | 31,850 | 30,100 | 136,323 |
| 26.06.16 | 30,900 | ▲ 250 | +0.82% | 30,650 | 31,450 | 29,550 | 112,562 |
| 26.06.15 | 30,650 | ▲ 1,150 | +3.90% | 30,400 | 30,800 | 29,450 | 95,508 |
| 26.06.12 | 29,500 | ▲ 2,450 | +9.06% | 28,000 | 31,000 | 27,850 | 194,502 |
| 26.06.11 | 27,050 | ▲ 1,150 | +4.44% | 25,400 | 27,750 | 25,050 | 72,850 |
| 26.06.10 | 25,900 | ▼ 1,400 | -5.13% | 26,500 | 27,450 | 25,400 | 59,296 |
| 26.06.09 | 27,300 | ▲ 2,700 | +10.98% | 25,000 | 27,500 | 25,000 | 83,825 |
| 26.06.08 | 24,600 | ▼ 3,600 | -12.77% | 25,900 | 27,000 | 24,200 | 139,097 |
| 26.06.05 | 28,200 | ▼ 2,850 | -9.18% | 30,100 | 30,100 | 27,000 | 174,978 |
| 26.06.04 | 31,050 | ▼ 300 | -0.96% | 31,100 | 32,450 | 30,500 | 182,819 |
| 26.06.02 | 31,350 | ▲ 1,550 | +5.20% | 29,700 | 32,200 | 28,400 | 397,360 |
| 26.06.01 | 29,800 | ▼ 100 | -0.33% | 30,400 | 31,350 | 29,250 | 125,078 |
| 26.05.29 | 29,900 | ▲ 900 | +3.10% | 29,150 | 30,600 | 27,750 | 121,861 |
| 26.05.28 | 29,000 | ▼ 1,550 | -5.07% | 31,500 | 31,500 | 27,350 | 239,724 |
| 26.05.27 | 30,550 | ▼ 450 | -1.45% | 31,400 | 31,450 | 30,050 | 187,479 |
| 26.05.26 | 31,000 | ▲ 1,850 | +6.35% | 29,700 | 31,450 | 29,650 | 192,164 |
| 26.05.22 | 29,150 | ▲ 500 | +1.75% | 28,900 | 29,750 | 28,250 | 64,740 |
| 26.05.21 | 28,650 | ▼ 850 | -2.88% | 29,350 | 29,850 | 28,325 | 115,033 |
| 26.05.20 | 29,500 | ▲ 2,900 | +10.90% | 26,400 | 30,600 | 25,500 | 339,899 |
| 26.05.19 | 26,600 | ▼ 1,300 | -4.66% | 27,650 | 27,850 | 25,800 | 60,124 |