조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 18,160 | ▼ 2,040 | -10.10% | 19,020 | 19,300 | 17,680 | 64,491 |
| 26.10.14 | 20,200 | ▼ 200 | -0.98% | 20,500 | 21,100 | 20,000 | 27,106 |
| 26.10.13 | 20,400 | ▼ 950 | -4.45% | 20,400 | 20,975 | 19,530 | 36,522 |
| 26.10.12 | 21,350 | ▼ 2,150 | -9.15% | 22,700 | 22,950 | 21,150 | 38,097 |
| 26.10.08 | 23,500 | ▲ 750 | +3.30% | 24,000 | 24,350 | 23,100 | 81,395 |
| 26.10.07 | 22,750 | ▼ 550 | -2.36% | 23,300 | 23,350 | 22,700 | 28,138 |
| 26.10.06 | 23,300 | ▲ 800 | +3.56% | 22,950 | 23,400 | 22,500 | 43,504 |
| 26.10.02 | 22,500 | ▼ 200 | -0.88% | 22,800 | 23,300 | 22,300 | 28,160 |
| 26.10.01 | 22,700 | ▲ 750 | +3.42% | 21,750 | 22,800 | 21,500 | 33,873 |
| 26.09.30 | 21,950 | ▲ 250 | +1.15% | 22,100 | 22,200 | 21,650 | 16,412 |
| 26.09.29 | 21,700 | ▲ 50 | +0.23% | 21,550 | 21,800 | 21,150 | 24,511 |
| 26.09.28 | 21,650 | ▼ 100 | -0.46% | 22,000 | 22,100 | 21,400 | 15,455 |
| 26.09.23 | 21,750 | ▼ 350 | -1.58% | 22,200 | 22,250 | 21,050 | 25,037 |
| 26.09.22 | 22,100 | ▲ 650 | +3.03% | 22,500 | 22,550 | 21,550 | 29,080 |
| 26.09.21 | 21,450 | ▲ 400 | +1.90% | 21,500 | 21,850 | 21,100 | 25,281 |
| 26.09.18 | 21,050 | ▲ 700 | +3.44% | 21,200 | 21,250 | 20,850 | 24,613 |
| 26.09.17 | 20,350 | ▲ 300 | +1.50% | 20,150 | 20,700 | 19,930 | 14,197 |
| 26.09.16 | 20,050 | ▲ 200 | +1.01% | 19,780 | 20,100 | 19,680 | 9,820 |
| 26.09.15 | 19,850 | ▼ 400 | -1.98% | 19,870 | 20,500 | 19,770 | 13,457 |
| 26.09.14 | 20,250 | ▼ 400 | -1.94% | 20,750 | 20,750 | 20,000 | 11,332 |